Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 22.6 | 23.68 | 22.28 | 23.25 | 23.25 | +0.69 (+3.06%) | 98,992,945 |
13 Nov 2019 | USD | 22.24 | 22.89 | 22.13 | 22.56 | 22.56 | +0.03 (+0.13%) | 86,625,726 |
12 Nov 2019 | USD | 21.05 | 23.12 | 20.65 | 22.53 | 22.53 | +1.47 (+6.98%) | 118,442,278 |
11 Nov 2019 | USD | 21.48 | 21.62 | 21.02 | 21.06 | 21.06 | -0.86 (-3.92%) | 58,798,864 |
8 Nov 2019 | USD | 22.5 | 22.62 | 21.9 | 21.92 | 21.92 | -0.39 (-1.75%) | 63,785,766 |
7 Nov 2019 | USD | 21.78 | 22.31 | 21.51 | 22.31 | 22.31 | +0.31 (+1.41%) | 50,273,544 |
6 Nov 2019 | USD | 22.4 | 22.77 | 21.73 | 22 | 22 | -0.32 (-1.43%) | 63,702,109 |
5 Nov 2019 | USD | 22.22 | 22.44 | 21.71 | 22.32 | 22.32 | +0.1 (+0.45%) | 67,737,852 |
4 Nov 2019 | USD | 21.94 | 22.52 | 21.94 | 22.22 | 22.22 | +0.37 (+1.69%) | 68,983,051 |
1 Nov 2019 | USD | 21.52 | 22 | 21.45 | 21.85 | 21.85 | +0.16 (+0.74%) | 61,789,439 |
31 Oct 2019 | USD | 22.83 | 23.15 | 21.55 | 21.69 | 21.69 | -1.22 (-5.33%) | 106,322,899 |
30 Oct 2019 | USD | 23.51 | 23.66 | 22.72 | 22.91 | 22.91 | -1.11 (-4.62%) | 86,328,735 |
29 Oct 2019 | USD | 25.7 | 25.7 | 23.5 | 24.02 | 24.02 | -1.75 (-6.79%) | 111,462,839 |
28 Oct 2019 | USD | 24.6 | 25.79 | 24.48 | 25.77 | 25.77 | +1.1 (+4.46%) | 85,189,905 |
25 Oct 2019 | USD | 24.1 | 24.68 | 23.69 | 24.67 | 24.67 | +0.22 (+0.90%) | 58,257,798 |
24 Oct 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 24.54 | 25.08 | 24.1 | 24.45 | 24.45 | -0.08 (-0.33%) | 59,653,641 |
22 Oct 2019 | USD | 24.15 | 24.66 | 23.93 | 24.53 | 24.53 | +0.67 (+2.81%) | 55,496,459 |
21 Oct 2019 | USD | 24.46 | 24.5 | 23.4 | 23.86 | 23.86 | -0.64 (-2.61%) | 61,903,672 |
18 Oct 2019 | USD | 25.55 | 25.61 | 24.4 | 24.5 | 24.5 | -0.91 (-3.58%) | 54,803,191 |
17 Oct 2019 | USD | 25.74 | 25.8 | 24.84 | 25.41 | 25.41 | -0.12 (-0.47%) | 54,109,949 |
16 Oct 2019 | USD | 25.7 | 26.3 | 25.31 | 25.53 | 25.53 | -0.4 (-1.54%) | 51,582,212 |
15 Oct 2019 | USD | 26.61 | 26.98 | 25.91 | 25.93 | 25.93 | -1.2 (-4.42%) | 75,635,568 |
14 Oct 2019 | USD | 26.1 | 27.25 | 25.75 | 27.13 | 27.13 | +1.32 (+5.11%) | 96,959,670 |
11 Oct 2019 | USD | 26.1 | 26.47 | 25.38 | 25.81 | 25.81 | +0.46 (+1.81%) | 100,007,690 |
10 Oct 2019 | USD | 24.37 | 25.4 | 24.22 | 25.35 | 25.35 | +0.89 (+3.64%) | 90,104,004 |
9 Oct 2019 | USD | 24 | 24.56 | 23.57 | 24.46 | 24.46 | +0.36 (+1.49%) | 70,469,923 |
8 Oct 2019 | USD | 24.96 | 25.43 | 23.88 | 24.1 | 24.1 | -0.4 (-1.63%) | 76,738,387 |
7 Oct 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |