| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | USD | 10.15 | 10.21 | 9.4 | 9.54 | 9.54 | -0.73 (-7.11%) | 1,735,160 |
| 5 Aug 2011 | USD | 10.29 | 10.42 | 10.14 | 10.27 | 10.27 | -0.29 (-2.75%) | 1,060,919 |
| 4 Aug 2011 | USD | 10.71 | 10.85 | 10.45 | 10.56 | 10.56 | -0.16 (-1.49%) | 1,793,859 |
| 3 Aug 2011 | USD | 10.15 | 10.74 | 10.1 | 10.72 | 10.72 | +0.52 (+5.10%) | 3,431,330 |
| 2 Aug 2011 | USD | 10.29 | 10.29 | 10.08 | 10.2 | 10.2 | -0.1 (-0.97%) | 712,008 |
| 1 Aug 2011 | USD | 10.19 | 10.31 | 10.03 | 10.3 | 10.3 | +0.1 (+0.98%) | 780,571 |
| 29 Jul 2011 | USD | 10.34 | 10.34 | 10.19 | 10.2 | 10.2 | -0.14 (-1.35%) | 879,552 |
| 28 Jul 2011 | USD | 10.26 | 10.45 | 10.26 | 10.34 | 10.34 | +0.1 (+0.98%) | 1,135,787 |
| 27 Jul 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | USD | 10.25 | 10.3 | 10.17 | 10.24 | 10.24 | +0.04 (+0.39%) | 502,204 |
| 25 Jul 2011 | USD | 10.67 | 10.67 | 10.18 | 10.2 | 10.2 | -0.47 (-4.40%) | 1,511,659 |
| 22 Jul 2011 | USD | 10.78 | 10.86 | 10.65 | 10.67 | 10.67 | -0.08 (-0.74%) | 1,070,211 |
| 21 Jul 2011 | USD | 10.8 | 10.98 | 10.75 | 10.75 | 10.75 | -0.22 (-2.01%) | 926,568 |
| 20 Jul 2011 | USD | 10.89 | 11.03 | 10.81 | 10.97 | 10.97 | +0.14 (+1.29%) | 940,075 |
| 19 Jul 2011 | USD | 11 | 11 | 10.8 | 10.83 | 10.83 | -0.23 (-2.08%) | 1,097,095 |
| 18 Jul 2011 | USD | 11.24 | 11.24 | 11.01 | 11.06 | 11.06 | -0.11 (-0.98%) | 1,236,807 |
| 15 Jul 2011 | USD | 11.09 | 11.26 | 11.06 | 11.17 | 11.17 | +0.02 (+0.18%) | 1,463,804 |
| 14 Jul 2011 | USD | 10.98 | 11.16 | 10.98 | 11.15 | 11.15 | +0.18 (+1.64%) | 2,371,930 |
| 13 Jul 2011 | USD | 10.67 | 11.01 | 10.63 | 10.97 | 10.97 | +0.3 (+2.81%) | 1,777,839 |
| 12 Jul 2011 | USD | 10.7 | 10.82 | 10.66 | 10.67 | 10.67 | -0.16 (-1.48%) | 1,104,486 |
| 11 Jul 2011 | USD | 10.67 | 10.85 | 10.66 | 10.83 | 10.83 | +0.12 (+1.12%) | 1,099,393 |
| 8 Jul 2011 | USD | 10.83 | 10.83 | 10.65 | 10.71 | 10.71 | -0.12 (-1.11%) | 1,228,290 |
| 7 Jul 2011 | USD | 10.9 | 11 | 10.83 | 10.83 | 10.83 | -0.05 (-0.46%) | 1,554,007 |
| 6 Jul 2011 | USD | 10.82 | 10.9 | 10.73 | 10.88 | 10.88 | -0.01 (-0.09%) | 1,265,780 |
| 5 Jul 2011 | USD | 10.93 | 10.93 | 10.78 | 10.89 | 10.89 | 0.0 (0.0%) | 1,303,229 |
| 4 Jul 2011 | USD | 10.68 | 10.92 | 10.68 | 10.89 | 10.89 | +0.16 (+1.49%) | 1,529,039 |
| 1 Jul 2011 | USD | 10.68 | 10.78 | 10.6 | 10.73 | 10.73 | +0.1 (+0.94%) | 1,233,554 |
| 30 Jun 2011 | USD | 10.53 | 10.67 | 10.51 | 10.63 | 10.63 | +0.1 (+0.95%) | 828,604 |
| 29 Jun 2011 | USD | 10.69 | 10.79 | 10.48 | 10.53 | 10.53 | -0.2 (-1.86%) | 1,521,130 |
| 28 Jun 2011 | USD | 10.57 | 10.78 | 10.57 | 10.73 | 10.73 | +0.03 (+0.28%) | 1,219,436 |
