| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | USD | 10.65 | 10.77 | 10.56 | 10.7 | 10.7 | +0.08 (+0.75%) | 1,570,456 |
| 24 Jun 2011 | USD | 10.4 | 10.66 | 10.35 | 10.62 | 10.62 | +0.23 (+2.21%) | 1,546,192 |
| 23 Jun 2011 | USD | 10.1 | 10.42 | 10.1 | 10.39 | 10.39 | +0.2 (+1.96%) | 1,093,729 |
| 22 Jun 2011 | USD | 10.3 | 10.32 | 10.07 | 10.19 | 10.19 | -0.11 (-1.07%) | 776,175 |
| 21 Jun 2011 | USD | 10.18 | 10.32 | 10.12 | 10.3 | 10.3 | +0.12 (+1.18%) | 894,570 |
| 20 Jun 2011 | USD | 10.11 | 10.23 | 10.01 | 10.18 | 10.18 | +0.04 (+0.39%) | 633,097 |
| 17 Jun 2011 | USD | 10.15 | 10.28 | 9.98 | 10.14 | 10.14 | +0.11 (+1.10%) | 842,625 |
| 16 Jun 2011 | USD | 10.38 | 10.38 | 10.02 | 10.03 | 10.03 | -0.4 (-3.84%) | 1,167,228 |
| 15 Jun 2011 | USD | 10.7 | 10.78 | 10.4 | 10.43 | 10.43 | -0.27 (-2.52%) | 1,988,951 |
| 14 Jun 2011 | USD | 11.15 | 11.47 | 10.7 | 10.7 | 10.7 | -0.46 (-4.12%) | 3,896,306 |
| 13 Jun 2011 | USD | 10.9 | 11.35 | 10.78 | 11.16 | 11.16 | +0.06 (+0.54%) | 1,775,341 |
| 10 Jun 2011 | USD | 11.05 | 11.2 | 10.7 | 11.1 | 11.1 | -0.15 (-1.33%) | 3,014,372 |
| 9 Jun 2011 | USD | 10.84 | 11.7 | 10.8 | 11.25 | 11.25 | +0.4 (+3.69%) | 5,949,729 |
| 8 Jun 2011 | USD | 10.88 | 10.89 | 10.7 | 10.85 | 10.85 | -0.05 (-0.46%) | 494,342 |
| 7 Jun 2011 | USD | 10.65 | 10.96 | 10.59 | 10.9 | 10.9 | +0.2 (+1.87%) | 945,651 |
| 6 Jun 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 10.57 | 10.71 | 10.48 | 10.7 | 10.7 | +0.19 (+1.81%) | 643,834 |
| 2 Jun 2011 | USD | 10.43 | 10.61 | 10.38 | 10.51 | 10.51 | -0.02 (-0.19%) | 968,472 |
| 1 Jun 2011 | USD | 10.31 | 10.63 | 10.22 | 10.53 | 10.53 | +0.22 (+2.13%) | 984,258 |
| 31 May 2011 | USD | 10 | 10.39 | 10 | 10.31 | 10.31 | +0.11 (+1.08%) | 637,902 |
| 30 May 2011 | USD | 10.03 | 10.28 | 9.92 | 10.2 | 10.2 | +0.16 (+1.59%) | 1,019,597 |
| 27 May 2011 | USD | 10.7 | 10.7 | 9.97 | 10.04 | 10.04 | -0.59 (-5.55%) | 1,423,999 |
| 26 May 2011 | USD | 10.78 | 10.94 | 10.62 | 10.63 | 10.63 | -0.15 (-1.39%) | 619,775 |
| 25 May 2011 | USD | 11.1 | 11.13 | 10.73 | 10.78 | 10.78 | -0.36 (-3.23%) | 629,833 |
| 24 May 2011 | USD | 11 | 11.2 | 11 | 11.14 | 11.14 | +0.12 (+1.09%) | 687,398 |
| 23 May 2011 | USD | 11.7 | 11.7 | 11.02 | 11.02 | 11.02 | -0.68 (-5.81%) | 1,144,910 |
| 20 May 2011 | USD | 11.66 | 11.98 | 11.66 | 11.7 | 11.7 | -2.9 (-19.86%) | 806,996 |
| 19 May 2011 | USD | 14.74 | 14.85 | 14.58 | 14.6 | 14.6 | -0.11 (-0.75%) | 738,795 |
| 18 May 2011 | USD | 14.65 | 14.75 | 14.63 | 14.71 | 14.71 | +0.08 (+0.55%) | 506,771 |
| 17 May 2011 | USD | 14.68 | 14.8 | 14.54 | 14.63 | 14.63 | -0.02 (-0.14%) | 735,970 |
