| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2011 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 15.5 | 15.7 | 15.46 | 15.66 | 15.66 | +0.15 (+0.97%) | 857,648 |
| 31 Mar 2011 | USD | 15.8 | 15.96 | 15.51 | 15.51 | 15.51 | -0.29 (-1.84%) | 1,391,986 |
| 30 Mar 2011 | USD | 15.92 | 16.02 | 15.71 | 15.8 | 15.8 | -0.13 (-0.82%) | 1,236,749 |
| 29 Mar 2011 | USD | 16.03 | 16.17 | 15.9 | 15.93 | 15.93 | -0.18 (-1.12%) | 1,865,619 |
| 28 Mar 2011 | USD | 16.37 | 16.55 | 16.09 | 16.11 | 16.11 | -0.23 (-1.41%) | 2,508,678 |
| 25 Mar 2011 | USD | 16.44 | 16.45 | 16.26 | 16.34 | 16.34 | -0.03 (-0.18%) | 1,751,992 |
| 24 Mar 2011 | USD | 16.55 | 16.64 | 16.33 | 16.37 | 16.37 | -0.21 (-1.27%) | 3,957,159 |
| 23 Mar 2011 | USD | 15.91 | 16.63 | 15.8 | 16.58 | 16.58 | +0.67 (+4.21%) | 5,132,299 |
| 22 Mar 2011 | USD | 15.97 | 15.97 | 15.64 | 15.91 | 15.91 | 0.0 (0.0%) | 1,057,874 |
| 21 Mar 2011 | USD | 15.9 | 15.98 | 15.82 | 15.91 | 15.91 | +0.01 (+0.06%) | 794,361 |
| 18 Mar 2011 | USD | 15.86 | 16 | 15.79 | 15.9 | 15.9 | +0.12 (+0.76%) | 1,070,371 |
| 17 Mar 2011 | USD | 16.06 | 16.06 | 15.74 | 15.78 | 15.78 | -0.4 (-2.47%) | 1,879,795 |
| 16 Mar 2011 | USD | 16.02 | 16.25 | 16.01 | 16.18 | 16.18 | +0.2 (+1.25%) | 1,983,404 |
| 15 Mar 2011 | USD | 16.39 | 16.41 | 15.8 | 15.98 | 15.98 | -0.39 (-2.38%) | 2,971,616 |
| 14 Mar 2011 | USD | 16.43 | 16.66 | 16.2 | 16.37 | 16.37 | +0.04 (+0.24%) | 3,520,767 |
| 11 Mar 2011 | USD | 15.95 | 16.6 | 15.95 | 16.33 | 16.33 | +0.47 (+2.96%) | 6,484,138 |
| 10 Mar 2011 | USD | 15.9 | 15.94 | 15.7 | 15.86 | 15.86 | -0.03 (-0.19%) | 1,667,974 |
| 9 Mar 2011 | USD | 16.01 | 16.1 | 15.85 | 15.89 | 15.89 | -0.07 (-0.44%) | 1,866,717 |
| 8 Mar 2011 | USD | 15.77 | 15.98 | 15.72 | 15.96 | 15.96 | +0.19 (+1.20%) | 2,207,569 |
| 7 Mar 2011 | USD | 15.6 | 15.8 | 15.56 | 15.77 | 15.77 | +0.17 (+1.09%) | 1,701,506 |
| 4 Mar 2011 | USD | 15.4 | 15.64 | 15.4 | 15.6 | 15.6 | +0.19 (+1.23%) | 978,597 |
| 3 Mar 2011 | USD | 15.7 | 15.76 | 15.4 | 15.41 | 15.41 | -0.29 (-1.85%) | 1,316,340 |
| 2 Mar 2011 | USD | 15.78 | 15.78 | 15.53 | 15.7 | 15.7 | -0.1 (-0.63%) | 1,430,527 |
| 1 Mar 2011 | USD | 15.85 | 15.88 | 15.62 | 15.8 | 15.8 | -0.01 (-0.06%) | 1,885,192 |
| 28 Feb 2011 | USD | 15.47 | 15.93 | 15.47 | 15.81 | 15.81 | +0.36 (+2.33%) | 2,470,087 |
| 25 Feb 2011 | USD | 15.35 | 15.51 | 15.21 | 15.45 | 15.45 | +0.08 (+0.52%) | 1,423,549 |
| 24 Feb 2011 | USD | 15.29 | 15.42 | 15.22 | 15.37 | 15.37 | +0.08 (+0.52%) | 1,302,445 |
| 23 Feb 2011 | USD | 15.15 | 15.36 | 15.03 | 15.29 | 15.29 | +0.14 (+0.92%) | 1,145,686 |
| 22 Feb 2011 | USD | 15.67 | 15.73 | 15.1 | 15.15 | 15.15 | -0.51 (-3.26%) | 1,939,106 |
