| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | USD | 15.4 | 15.67 | 15.32 | 15.66 | 15.66 | +0.18 (+1.16%) | 1,319,363 |
| 18 Feb 2011 | USD | 15.78 | 15.8 | 15.47 | 15.48 | 15.48 | -0.29 (-1.84%) | 1,486,570 |
| 17 Feb 2011 | USD | 15.68 | 15.84 | 15.58 | 15.77 | 15.77 | +0.07 (+0.45%) | 1,833,816 |
| 16 Feb 2011 | USD | 15.4 | 15.7 | 15.36 | 15.7 | 15.7 | +0.28 (+1.82%) | 1,579,054 |
| 15 Feb 2011 | USD | 15.56 | 15.66 | 15.41 | 15.42 | 15.42 | -0.13 (-0.84%) | 1,960,049 |
| 14 Feb 2011 | USD | 15.47 | 15.6 | 15.33 | 15.55 | 15.55 | +0.13 (+0.84%) | 1,897,037 |
| 11 Feb 2011 | USD | 15.31 | 15.52 | 15.3 | 15.42 | 15.42 | +0.11 (+0.72%) | 1,551,093 |
| 10 Feb 2011 | USD | 14.89 | 15.38 | 14.81 | 15.31 | 15.31 | +0.38 (+2.55%) | 1,404,245 |
| 9 Feb 2011 | USD | 14.88 | 15.06 | 14.88 | 14.93 | 14.93 | +0.02 (+0.13%) | 901,613 |
| 8 Feb 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 14.95 | 15 | 14.84 | 14.91 | 14.91 | -0.04 (-0.27%) | 843,924 |
| 31 Jan 2011 | USD | 14.8 | 15.02 | 14.75 | 14.95 | 14.95 | +0.07 (+0.47%) | 1,099,082 |
| 28 Jan 2011 | USD | 14.62 | 14.89 | 14.58 | 14.88 | 14.88 | +0.44 (+3.05%) | 1,898,692 |
| 27 Jan 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 14.18 | 14.47 | 14.18 | 14.44 | 14.44 | +0.24 (+1.69%) | 927,852 |
| 25 Jan 2011 | USD | 14.44 | 14.56 | 14.04 | 14.2 | 14.2 | -0.26 (-1.80%) | 1,061,004 |
| 24 Jan 2011 | USD | 14.84 | 14.84 | 14.45 | 14.46 | 14.46 | -0.37 (-2.49%) | 1,066,044 |
| 21 Jan 2011 | USD | 14.73 | 14.99 | 14.51 | 14.83 | 14.83 | +0.03 (+0.20%) | 1,122,421 |
| 20 Jan 2011 | USD | 15.61 | 15.61 | 14.8 | 14.8 | 14.8 | -0.81 (-5.19%) | 1,621,580 |
| 19 Jan 2011 | USD | 15.47 | 15.61 | 15.3 | 15.61 | 15.61 | +0.24 (+1.56%) | 1,052,651 |
| 18 Jan 2011 | USD | 15.24 | 15.43 | 15.24 | 15.37 | 15.37 | -0.12 (-0.77%) | 922,771 |
| 17 Jan 2011 | USD | 16.39 | 16.39 | 15.41 | 15.49 | 15.49 | -0.9 (-5.49%) | 2,084,426 |
| 14 Jan 2011 | USD | 16.68 | 16.68 | 16.38 | 16.39 | 16.39 | -0.35 (-2.09%) | 1,374,684 |
| 13 Jan 2011 | USD | 16.73 | 16.93 | 16.69 | 16.74 | 16.74 | +0.11 (+0.66%) | 1,227,552 |
| 12 Jan 2011 | USD | 16.61 | 16.71 | 16.44 | 16.63 | 16.63 | +0.03 (+0.18%) | 1,152,844 |
| 11 Jan 2011 | USD | 16.5 | 16.64 | 16.45 | 16.6 | 16.6 | +0.04 (+0.24%) | 1,117,658 |
