| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | USD | 17.98 | 18.16 | 17.82 | 18.02 | 18.02 | +0.05 (+0.28%) | 4,319,874 |
| 26 Nov 2010 | USD | 17.8 | 18.16 | 17.7 | 17.97 | 17.97 | +0.17 (+0.96%) | 5,266,536 |
| 25 Nov 2010 | USD | 17.78 | 17.99 | 17.62 | 17.8 | 17.8 | +0.02 (+0.11%) | 4,891,820 |
| 24 Nov 2010 | USD | 17.34 | 17.84 | 17.13 | 17.78 | 17.78 | +0.36 (+2.07%) | 3,989,886 |
| 23 Nov 2010 | USD | 17.8 | 17.8 | 17.07 | 17.42 | 17.42 | -0.48 (-2.68%) | 4,660,867 |
| 22 Nov 2010 | USD | 17.46 | 18.44 | 17.41 | 17.9 | 17.9 | +0.35 (+1.99%) | 10,742,785 |
| 19 Nov 2010 | USD | 17.15 | 17.68 | 17 | 17.55 | 17.55 | +0.35 (+2.03%) | 7,056,353 |
| 18 Nov 2010 | USD | 16.99 | 17.27 | 16.3 | 17.2 | 17.2 | +0.26 (+1.53%) | 9,424,448 |
| 17 Nov 2010 | USD | 17.7 | 17.7 | 16.82 | 16.94 | 16.94 | -0.99 (-5.52%) | 3,118,494 |
| 16 Nov 2010 | USD | 18.65 | 18.75 | 17.92 | 17.93 | 17.93 | -0.67 (-3.60%) | 4,683,254 |
| 15 Nov 2010 | USD | 18.14 | 18.69 | 18.01 | 18.6 | 18.6 | +0.31 (+1.69%) | 5,966,160 |
| 12 Nov 2010 | USD | 18.9 | 19.23 | 17.86 | 18.29 | 18.29 | -0.5 (-2.66%) | 8,705,337 |
| 11 Nov 2010 | USD | 18.26 | 19.51 | 18.16 | 18.79 | 18.79 | +0.43 (+2.34%) | 9,758,655 |
| 10 Nov 2010 | USD | 18 | 18.48 | 17.86 | 18.36 | 18.36 | +0.36 (+2%) | 4,803,713 |
| 9 Nov 2010 | USD | 18.15 | 18.2 | 17.9 | 18 | 18 | -0.1 (-0.55%) | 3,618,075 |
| 8 Nov 2010 | USD | 17.62 | 18.11 | 17.6 | 18.1 | 18.1 | +0.66 (+3.78%) | 4,529,955 |
| 5 Nov 2010 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | USD | 17.25 | 17.48 | 17.25 | 17.44 | 17.44 | +0.19 (+1.10%) | 1,854,515 |
| 3 Nov 2010 | USD | 17.67 | 17.67 | 17.25 | 17.25 | 17.25 | -0.47 (-2.65%) | 3,166,904 |
| 2 Nov 2010 | USD | 18.1 | 18.28 | 17.65 | 17.72 | 17.72 | -0.37 (-2.05%) | 4,503,981 |
| 1 Nov 2010 | USD | 18.05 | 18.12 | 17.85 | 18.09 | 18.09 | +0.1 (+0.56%) | 4,543,210 |
| 29 Oct 2010 | USD | 17.8 | 18.06 | 17.69 | 17.99 | 17.99 | +0.24 (+1.35%) | 4,454,764 |
| 28 Oct 2010 | USD | 17.72 | 17.82 | 17.53 | 17.75 | 17.75 | 0.0 (0.0%) | 2,345,784 |
| 27 Oct 2010 | USD | 17.59 | 17.97 | 17.47 | 17.75 | 17.75 | +0.17 (+0.97%) | 3,628,874 |
| 26 Oct 2010 | USD | 17.8 | 17.85 | 17.51 | 17.58 | 17.58 | -0.22 (-1.24%) | 3,217,445 |
| 25 Oct 2010 | USD | 17.81 | 17.92 | 17.55 | 17.8 | 17.8 | +0.09 (+0.51%) | 3,160,984 |
| 22 Oct 2010 | USD | 17.81 | 17.99 | 17.66 | 17.71 | 17.71 | -0.18 (-1.01%) | 3,064,400 |
| 21 Oct 2010 | USD | 17.4 | 17.95 | 17.11 | 17.89 | 17.89 | +0.66 (+3.83%) | 4,636,530 |
| 20 Oct 2010 | USD | 17.12 | 17.34 | 17.01 | 17.23 | 17.23 | -0.21 (-1.20%) | 2,825,386 |
| 19 Oct 2010 | USD | 16.79 | 17.46 | 16.68 | 17.44 | 17.44 | +0.62 (+3.69%) | 3,345,829 |
