| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | USD | 16.94 | 16.94 | 16.3 | 16.82 | 16.82 | -0.25 (-1.46%) | 3,250,276 |
| 15 Oct 2010 | USD | 17 | 17.49 | 16.9 | 17.07 | 17.07 | -0.06 (-0.35%) | 2,921,047 |
| 14 Oct 2010 | USD | 17.5 | 17.51 | 17.12 | 17.13 | 17.13 | -0.45 (-2.56%) | 2,858,087 |
| 13 Oct 2010 | USD | 18 | 18 | 17.18 | 17.58 | 17.58 | -0.45 (-2.50%) | 4,498,088 |
| 12 Oct 2010 | USD | 19.02 | 19.02 | 18.02 | 18.03 | 18.03 | -0.34 (-1.85%) | 6,661,003 |
| 11 Oct 2010 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +1.67 (+10.00%) | 1,010,932 |
| 8 Oct 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 17.03 | 17.08 | 16.53 | 16.7 | 16.7 | -0.4 (-2.34%) | 2,794,659 |
| 28 Sep 2010 | USD | 17.8 | 17.8 | 17.01 | 17.1 | 17.1 | -0.66 (-3.72%) | 2,936,324 |
| 27 Sep 2010 | USD | 17.75 | 17.77 | 17.5 | 17.76 | 17.76 | +0.16 (+0.91%) | 1,792,822 |
| 24 Sep 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 17.37 | 17.6 | 17.25 | 17.6 | 17.6 | +0.23 (+1.32%) | 1,765,421 |
| 20 Sep 2010 | USD | 18.19 | 18.3 | 17.22 | 17.37 | 17.37 | -0.8 (-4.40%) | 3,635,690 |
| 17 Sep 2010 | USD | 18.33 | 18.39 | 18.02 | 18.17 | 18.17 | -0.11 (-0.60%) | 2,199,153 |
| 16 Sep 2010 | USD | 18.82 | 19.07 | 18.17 | 18.28 | 18.28 | -0.54 (-2.87%) | 4,656,989 |
| 15 Sep 2010 | USD | 19.58 | 19.58 | 18.8 | 18.82 | 18.82 | -0.7 (-3.59%) | 5,347,157 |
| 14 Sep 2010 | USD | 19.58 | 19.65 | 19.28 | 19.52 | 19.52 | +0.09 (+0.46%) | 3,428,067 |
| 13 Sep 2010 | USD | 19.62 | 19.68 | 19.36 | 19.43 | 19.43 | -0.22 (-1.12%) | 5,276,620 |
| 10 Sep 2010 | USD | 19.21 | 19.75 | 19.12 | 19.65 | 19.65 | +0.5 (+2.61%) | 4,597,191 |
| 9 Sep 2010 | USD | 19.71 | 19.8 | 19.12 | 19.15 | 19.15 | -0.56 (-2.84%) | 6,234,009 |
| 8 Sep 2010 | USD | 20 | 20 | 19.5 | 19.71 | 19.71 | -0.28 (-1.40%) | 5,477,656 |
| 7 Sep 2010 | USD | 19.76 | 20.3 | 19.55 | 19.99 | 19.99 | +0.29 (+1.47%) | 5,316,897 |
