Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | USD | 20.7 | 21.19 | 19.5 | 19.7 | 19.7 | -1.21 (-5.79%) | 10,228,913 |
3 Sep 2010 | USD | 20.6 | 21.8 | 20.4 | 20.91 | 20.91 | +0.29 (+1.41%) | 15,338,316 |
2 Sep 2010 | USD | 19.65 | 21.35 | 19.35 | 20.62 | 20.62 | +1.17 (+6.02%) | 17,531,733 |
1 Sep 2010 | USD | 19.57 | 20.09 | 19.25 | 19.45 | 19.45 | -0.13 (-0.66%) | 8,956,302 |
31 Aug 2010 | USD | 19.51 | 19.84 | 19.3 | 19.58 | 19.58 | -0.21 (-1.06%) | 8,029,644 |
30 Aug 2010 | USD | 19.13 | 19.98 | 19.1 | 19.79 | 19.79 | +0.72 (+3.78%) | 10,119,826 |
27 Aug 2010 | USD | 18.79 | 19.19 | 18.72 | 19.07 | 19.07 | +0.31 (+1.65%) | 4,379,576 |
26 Aug 2010 | USD | 18.94 | 19.09 | 18.7 | 18.76 | 18.76 | -0.18 (-0.95%) | 4,964,297 |
25 Aug 2010 | USD | 18.81 | 19.23 | 18.75 | 18.94 | 18.94 | -0.07 (-0.37%) | 6,146,275 |
24 Aug 2010 | USD | 19.5 | 19.5 | 18.67 | 19.01 | 19.01 | -0.55 (-2.81%) | 11,403,995 |
23 Aug 2010 | USD | 20 | 20.28 | 19.5 | 19.56 | 19.56 | -0.64 (-3.17%) | 13,297,335 |
20 Aug 2010 | USD | 19.76 | 21.27 | 19.6 | 20.2 | 20.2 | -0.23 (-1.13%) | 23,141,327 |
19 Aug 2010 | USD | 20.3 | 20.88 | 19.32 | 20.43 | 20.43 | +0.21 (+1.04%) | 26,044,919 |
18 Aug 2010 | USD | 20 | 22 | 20 | 20.22 | 20.22 | 0.0 (0.0%) | 48,632,817 |