| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 25.6 | 25.74 | 23.88 | 24.5 | 24.5 | -0.96 (-3.77%) | 77,836,910 |
| 27 Sep 2019 | USD | 25.15 | 25.94 | 25.15 | 25.46 | 25.46 | +0.36 (+1.43%) | 72,636,746 |
| 26 Sep 2019 | USD | 26.8 | 27.17 | 25.02 | 25.1 | 25.1 | -1.88 (-6.97%) | 109,770,329 |
| 25 Sep 2019 | USD | 28.02 | 28.35 | 25.99 | 26.98 | 26.98 | -1.49 (-5.23%) | 107,777,259 |
| 24 Sep 2019 | USD | 28.95 | 29.6 | 28.33 | 28.47 | 28.47 | -0.68 (-2.33%) | 103,651,790 |
| 23 Sep 2019 | USD | 28.08 | 29.45 | 27.77 | 29.15 | 29.15 | +0.43 (+1.50%) | 128,762,800 |
| 20 Sep 2019 | USD | 27.25 | 29.47 | 26.9 | 28.72 | 28.72 | +1.75 (+6.49%) | 163,887,943 |
| 19 Sep 2019 | USD | 26.26 | 27.2 | 26.2 | 26.97 | 26.97 | +0.45 (+1.70%) | 93,235,665 |
| 18 Sep 2019 | USD | 26.7 | 27.25 | 25.7 | 26.52 | 26.52 | -0.18 (-0.67%) | 98,657,952 |
| 17 Sep 2019 | USD | 25.77 | 26.95 | 25.65 | 26.7 | 26.7 | +0.58 (+2.22%) | 120,549,399 |
| 16 Sep 2019 | USD | 26 | 26.49 | 25.01 | 26.12 | 26.12 | +0.02 (+0.08%) | 91,012,589 |
| 13 Sep 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 26.82 | 27.05 | 25.55 | 26.1 | 26.1 | -1.02 (-3.76%) | 117,648,814 |
| 11 Sep 2019 | USD | 26.1 | 27.5 | 25.56 | 27.12 | 27.12 | +1.23 (+4.75%) | 164,095,489 |
| 10 Sep 2019 | USD | 27.53 | 27.53 | 25.67 | 25.89 | 25.89 | -1.66 (-6.03%) | 150,708,717 |
| 9 Sep 2019 | USD | 27.16 | 27.66 | 26.2 | 27.55 | 27.55 | +0.67 (+2.49%) | 122,499,904 |
| 6 Sep 2019 | USD | 27.46 | 28.2 | 26.1 | 26.88 | 26.88 | -0.41 (-1.50%) | 129,861,155 |
| 5 Sep 2019 | USD | 26 | 28.58 | 25.87 | 27.29 | 27.29 | +0.88 (+3.33%) | 142,121,921 |
| 4 Sep 2019 | USD | 26.22 | 26.59 | 25.18 | 26.41 | 26.41 | +0.61 (+2.36%) | 139,102,695 |
| 3 Sep 2019 | USD | 23.58 | 25.8 | 23.55 | 25.8 | 25.8 | +2.35 (+10.02%) | 149,216,534 |
| 2 Sep 2019 | USD | 21.77 | 23.75 | 21.77 | 23.45 | 23.45 | +1.86 (+8.62%) | 141,751,289 |
| 30 Aug 2019 | USD | 22.55 | 23.07 | 21.57 | 21.59 | 21.59 | +0.17 (+0.79%) | 164,696,902 |
| 29 Aug 2019 | USD | 20.45 | 21.42 | 20.06 | 21.42 | 21.42 | +1.95 (+10.02%) | 139,720,144 |
| 28 Aug 2019 | USD | 19.74 | 19.96 | 19.41 | 19.47 | 19.47 | -0.32 (-1.62%) | 61,046,491 |
| 27 Aug 2019 | USD | 19.45 | 20.18 | 19.28 | 19.79 | 19.79 | +0.51 (+2.65%) | 103,175,190 |
| 26 Aug 2019 | USD | 18.86 | 19.72 | 18.86 | 19.28 | 19.28 | -0.11 (-0.57%) | 69,274,623 |
| 23 Aug 2019 | USD | 19.24 | 19.88 | 18.65 | 19.39 | 19.39 | -0.02 (-0.10%) | 91,831,560 |
