| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 50.58 | 52.1 | 49.99 | 52 | 52 | +0.92 (+1.80%) | 64,494,424 |
| 25 Nov 2020 | USD | 51.45 | 52.16 | 50.85 | 51.08 | 51.08 | +0.11 (+0.22%) | 55,654,799 |
| 24 Nov 2020 | USD | 51.17 | 51.48 | 49.49 | 50.97 | 50.97 | -0.71 (-1.37%) | 90,934,747 |
| 23 Nov 2020 | USD | 52.28 | 52.72 | 51.04 | 51.68 | 51.68 | -0.5 (-0.96%) | 68,202,650 |
| 20 Nov 2020 | USD | 52.3 | 53.46 | 51.78 | 52.18 | 52.18 | +0.14 (+0.27%) | 53,084,164 |
| 19 Nov 2020 | USD | 52.44 | 52.89 | 51.72 | 52.04 | 52.04 | -0.39 (-0.74%) | 43,239,614 |
| 18 Nov 2020 | USD | 52.68 | 52.9 | 51.7 | 52.43 | 52.43 | -0.95 (-1.78%) | 60,791,791 |
| 17 Nov 2020 | USD | 52 | 53.49 | 50.4 | 53.38 | 53.38 | +0.59 (+1.12%) | 110,630,199 |
| 16 Nov 2020 | USD | 55.87 | 55.87 | 51.17 | 52.79 | 52.79 | -3.08 (-5.51%) | 153,437,360 |
| 13 Nov 2020 | USD | 57.05 | 57.3 | 55.51 | 55.87 | 55.87 | -1.18 (-2.07%) | 53,977,346 |
| 12 Nov 2020 | USD | 57.36 | 57.76 | 56.76 | 57.05 | 57.05 | +2.01 (+3.65%) | 29,557,619 |
| 11 Nov 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
