| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 34.2 | 34.49 | 33 | 33.93 | 33.93 | -0.25 (-0.73%) | 65,447,157 |
| 11 Nov 2019 | USD | 34.4 | 35.1 | 33.7 | 34.18 | 34.18 | -0.28 (-0.81%) | 49,049,104 |
| 8 Nov 2019 | USD | 34.68 | 35.64 | 34.38 | 34.46 | 34.46 | +0.07 (+0.20%) | 63,120,138 |
| 7 Nov 2019 | USD | 33.9 | 34.74 | 33.66 | 34.39 | 34.39 | +0.15 (+0.44%) | 48,490,487 |
| 6 Nov 2019 | USD | 34.31 | 34.69 | 33.7 | 34.24 | 34.24 | -0.52 (-1.50%) | 65,166,584 |
| 5 Nov 2019 | USD | 32.9 | 34.77 | 32.52 | 34.76 | 34.76 | +1.92 (+5.85%) | 89,732,594 |
| 4 Nov 2019 | USD | 32.85 | 33.65 | 32.17 | 32.84 | 32.84 | +0.03 (+0.09%) | 78,791,936 |
| 1 Nov 2019 | USD | 31.81 | 33.03 | 31.78 | 32.81 | 32.81 | +1 (+3.14%) | 77,481,854 |
| 31 Oct 2019 | USD | 33.6 | 34.1 | 31.76 | 31.81 | 31.81 | -2.04 (-6.03%) | 102,410,035 |
| 30 Oct 2019 | USD | 32.6 | 33.9 | 31.89 | 33.85 | 33.85 | +0.67 (+2.02%) | 65,104,305 |
| 29 Oct 2019 | USD | 32.2 | 33.38 | 32.05 | 33.18 | 33.18 | +1.11 (+3.46%) | 69,818,168 |
| 28 Oct 2019 | USD | 31.73 | 32.4 | 31.42 | 32.07 | 32.07 | +0.11 (+0.34%) | 59,135,968 |
| 25 Oct 2019 | USD | 30.5 | 32.15 | 30.18 | 31.96 | 31.96 | +1.45 (+4.75%) | 61,948,501 |
| 24 Oct 2019 | USD | 30.56 | 30.79 | 30 | 30.51 | 30.51 | +0.08 (+0.26%) | 46,733,306 |
| 23 Oct 2019 | USD | 30.3 | 31.22 | 29.92 | 30.43 | 30.43 | +0.55 (+1.84%) | 78,165,697 |
| 22 Oct 2019 | USD | 29.9 | 30.68 | 29.76 | 29.88 | 29.88 | +0.88 (+3.03%) | 96,940,134 |
| 21 Oct 2019 | USD | 28.7 | 29.33 | 28.17 | 29 | 29 | -0.01 (-0.03%) | 44,339,891 |
| 18 Oct 2019 | USD | 29.5 | 29.76 | 28.67 | 29.01 | 29.01 | -0.39 (-1.33%) | 48,718,465 |
| 17 Oct 2019 | USD | 28.15 | 29.67 | 27.96 | 29.4 | 29.4 | +1.55 (+5.57%) | 79,787,900 |
| 16 Oct 2019 | USD | 28.28 | 28.74 | 27.83 | 27.85 | 27.85 | -0.31 (-1.10%) | 34,886,682 |
| 15 Oct 2019 | USD | 28.2 | 28.57 | 27.88 | 28.16 | 28.16 | -0.24 (-0.85%) | 47,022,377 |
| 14 Oct 2019 | USD | 28.2 | 28.78 | 28.05 | 28.4 | 28.4 | +1.2 (+4.41%) | 80,457,935 |
| 11 Oct 2019 | USD | 27.3 | 27.6 | 26.93 | 27.2 | 27.2 | +0.15 (+0.55%) | 59,410,376 |
| 10 Oct 2019 | USD | 25.94 | 27.07 | 25.53 | 27.05 | 27.05 | +1.1 (+4.24%) | 66,482,860 |
| 9 Oct 2019 | USD | 25.8 | 26.17 | 24.4 | 25.95 | 25.95 | -0.25 (-0.95%) | 100,347,564 |
| 8 Oct 2019 | USD | 27.2 | 27.23 | 25.66 | 26.2 | 26.2 | -0.56 (-2.09%) | 58,118,991 |
| 7 Oct 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
