| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 27.58 | 27.92 | 26.7 | 26.76 | 26.76 | -1.14 (-4.09%) | 60,973,763 |
| 27 Sep 2019 | USD | 26.15 | 27.92 | 26.15 | 27.9 | 27.9 | +1.78 (+6.81%) | 83,842,029 |
| 26 Sep 2019 | USD | 26.74 | 26.83 | 25.68 | 26.12 | 26.12 | -0.42 (-1.58%) | 53,492,103 |
| 25 Sep 2019 | USD | 27.1 | 27.15 | 26.18 | 26.54 | 26.54 | -0.69 (-2.53%) | 66,329,170 |
| 24 Sep 2019 | USD | 27.52 | 27.9 | 27.19 | 27.23 | 27.23 | -0.64 (-2.30%) | 60,034,314 |
| 23 Sep 2019 | USD | 27.55 | 28.33 | 27.06 | 27.87 | 27.87 | +0.16 (+0.58%) | 71,524,759 |
| 20 Sep 2019 | USD | 27.11 | 28.34 | 26.92 | 27.71 | 27.71 | +0.61 (+2.25%) | 83,103,387 |
| 19 Sep 2019 | USD | 27.01 | 27.29 | 26.71 | 27.1 | 27.1 | +0.1 (+0.37%) | 64,090,275 |
| 18 Sep 2019 | USD | 26.2 | 27.23 | 25.7 | 27 | 27 | +0.93 (+3.57%) | 76,929,880 |
| 17 Sep 2019 | USD | 25.83 | 26.73 | 25.66 | 26.07 | 26.07 | +0.07 (+0.27%) | 82,697,846 |
| 16 Sep 2019 | USD | 25.2 | 26 | 24.64 | 26 | 26 | +1.12 (+4.50%) | 86,711,140 |
| 13 Sep 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 24.72 | 24.96 | 24.31 | 24.88 | 24.88 | +0.51 (+2.09%) | 43,212,247 |
| 11 Sep 2019 | USD | 25.28 | 25.51 | 24.31 | 24.37 | 24.37 | -0.9 (-3.56%) | 76,568,379 |
| 10 Sep 2019 | USD | 26.01 | 26.04 | 25.18 | 25.27 | 25.27 | -0.8 (-3.07%) | 63,733,227 |
| 9 Sep 2019 | USD | 26.07 | 26.29 | 25.25 | 26.07 | 26.07 | +0.44 (+1.72%) | 75,261,582 |
| 6 Sep 2019 | USD | 25.61 | 26.54 | 25.09 | 25.63 | 25.63 | +0.09 (+0.35%) | 68,498,460 |
| 5 Sep 2019 | USD | 25.21 | 26.46 | 24.75 | 25.54 | 25.54 | +0.44 (+1.75%) | 89,031,391 |
| 4 Sep 2019 | USD | 25.35 | 25.82 | 24.7 | 25.1 | 25.1 | -0.5 (-1.95%) | 61,807,370 |
| 3 Sep 2019 | USD | 25 | 25.65 | 24.8 | 25.6 | 25.6 | +0.86 (+3.48%) | 79,324,398 |
| 2 Sep 2019 | USD | 24.28 | 25.1 | 24.05 | 24.74 | 24.74 | +0.26 (+1.06%) | 63,030,491 |
| 30 Aug 2019 | USD | 25.08 | 25.17 | 24 | 24.48 | 24.48 | -0.43 (-1.73%) | 68,009,408 |
| 29 Aug 2019 | USD | 24.8 | 25.16 | 24.51 | 24.91 | 24.91 | +0.11 (+0.44%) | 40,432,168 |
| 28 Aug 2019 | USD | 25.06 | 25.28 | 24.55 | 24.8 | 24.8 | -0.43 (-1.70%) | 49,948,106 |
| 27 Aug 2019 | USD | 25.35 | 25.94 | 25.01 | 25.23 | 25.23 | +0.09 (+0.36%) | 60,862,658 |
| 26 Aug 2019 | USD | 24.8 | 25.53 | 24.71 | 25.14 | 25.14 | -0.53 (-2.06%) | 82,681,671 |
| 23 Aug 2019 | USD | 24.46 | 25.7 | 24.11 | 25.67 | 25.67 | +1.26 (+5.16%) | 72,182,176 |
| 22 Aug 2019 | USD | 24.88 | 24.9 | 24.01 | 24.41 | 24.41 | -0.51 (-2.05%) | 65,756,762 |
| 21 Aug 2019 | USD | 24.01 | 25.95 | 24 | 24.92 | 24.92 | -0.51 (-2.01%) | 107,623,494 |
