Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 53 | 55.38 | 53 | 55.04 | 55.04 | -0.56 (-1.01%) | 54,168,799 |
3 Sep 2020 | USD | 56.6 | 56.78 | 55.15 | 55.6 | 55.6 | -1.73 (-3.02%) | 65,645,180 |