| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 24.19 | 24.65 | 24.06 | 24.58 | 24.58 | +0.48 (+1.99%) | 14,829,183 |
| 27 Nov 2017 | USD | 25.2 | 25.2 | 23.4 | 24.1 | 24.1 | -1.18 (-4.67%) | 23,862,763 |
| 24 Nov 2017 | USD | 25.66 | 26.15 | 25.2 | 25.28 | 25.28 | -0.53 (-2.05%) | 19,123,336 |
| 23 Nov 2017 | USD | 27.12 | 27.29 | 25.3 | 25.81 | 25.81 | -1.69 (-6.15%) | 24,300,685 |
| 22 Nov 2017 | USD | 27.71 | 28.08 | 26.81 | 27.5 | 27.5 | -0.2 (-0.72%) | 20,003,939 |
| 21 Nov 2017 | USD | 26.03 | 27.9 | 25.93 | 27.7 | 27.7 | +1.5 (+5.73%) | 32,328,021 |
| 20 Nov 2017 | USD | 24.69 | 26.3 | 24.17 | 26.2 | 26.2 | +1.22 (+4.88%) | 24,166,234 |
| 17 Nov 2017 | USD | 25.68 | 25.79 | 24.92 | 24.98 | 24.98 | -0.6 (-2.35%) | 16,239,062 |
| 16 Nov 2017 | USD | 24.95 | 25.62 | 24.65 | 25.58 | 25.58 | +0.63 (+2.53%) | 16,289,160 |
| 15 Nov 2017 | USD | 25.33 | 25.75 | 24.35 | 24.95 | 24.95 | -0.43 (-1.69%) | 21,163,704 |
| 14 Nov 2017 | USD | 25.8 | 26.29 | 25.1 | 25.38 | 25.38 | -0.41 (-1.59%) | 21,862,004 |
| 13 Nov 2017 | USD | 25.84 | 26.47 | 25.48 | 25.79 | 25.79 | +0.02 (+0.08%) | 25,148,512 |
| 10 Nov 2017 | USD | 24.9 | 26.07 | 24.8 | 25.77 | 25.77 | +0.7 (+2.79%) | 35,039,644 |
| 9 Nov 2017 | USD | 24.2 | 25.18 | 23.78 | 25.07 | 25.07 | +0.67 (+2.75%) | 24,098,469 |
| 8 Nov 2017 | USD | 24.86 | 25.64 | 24.31 | 24.4 | 24.4 | -0.46 (-1.85%) | 26,729,204 |
| 7 Nov 2017 | USD | 24.85 | 25.04 | 24.38 | 24.86 | 24.86 | -0.09 (-0.36%) | 23,507,369 |
| 6 Nov 2017 | USD | 24.6 | 25.15 | 24.25 | 24.95 | 24.95 | +0.95 (+3.96%) | 30,309,899 |
| 3 Nov 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 24.24 | 24.24 | 23.45 | 24 | 24 | -0.12 (-0.50%) | 24,215,672 |
| 1 Nov 2017 | USD | 24.8 | 25.1 | 24.01 | 24.12 | 24.12 | -0.54 (-2.19%) | 17,841,987 |
| 31 Oct 2017 | USD | 24.97 | 25.16 | 24.03 | 24.66 | 24.66 | -0.26 (-1.04%) | 20,185,539 |
| 30 Oct 2017 | USD | 25.1 | 25.84 | 24.25 | 24.92 | 24.92 | +0.31 (+1.26%) | 31,986,877 |
| 27 Oct 2017 | USD | 24 | 25.1 | 23.96 | 24.61 | 24.61 | +0.41 (+1.69%) | 22,211,678 |
| 26 Oct 2017 | USD | 23.27 | 24.49 | 23.27 | 24.2 | 24.2 | +0.97 (+4.18%) | 28,715,988 |
| 25 Oct 2017 | USD | 23.38 | 24.2 | 23.07 | 23.23 | 23.23 | -0.11 (-0.47%) | 22,883,878 |
| 24 Oct 2017 | USD | 22.27 | 23.55 | 22.17 | 23.34 | 23.34 | +0.93 (+4.15%) | 21,921,884 |
| 23 Oct 2017 | USD | 22.28 | 22.6 | 21.72 | 22.41 | 22.41 | +0.16 (+0.72%) | 17,377,694 |
| 20 Oct 2017 | USD | 22.07 | 22.26 | 21.66 | 22.25 | 22.25 | -0.45 (-1.98%) | 20,002,396 |
| 19 Oct 2017 | USD | 22.97 | 23.45 | 22.51 | 22.7 | 22.7 | -0.27 (-1.18%) | 17,875,127 |
| 18 Oct 2017 | USD | 22.05 | 23 | 22.05 | 22.97 | 22.97 | +0.98 (+4.46%) | 23,522,303 |
