| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 58 | 59.19 | 57.28 | 57.33 | 57.33 | +0.32 (+0.56%) | 94,504,151 |
| 1 Sep 2020 | USD | 54.89 | 57.27 | 54.3 | 57.01 | 57.01 | +2.01 (+3.65%) | 86,396,019 |
| 31 Aug 2020 | USD | 55.81 | 56.45 | 55 | 55 | 55 | -0.82 (-1.47%) | 56,850,347 |
| 28 Aug 2020 | USD | 54.52 | 56.2 | 53.78 | 55.82 | 55.82 | +0.62 (+1.12%) | 55,451,940 |
| 27 Aug 2020 | USD | 55.3 | 55.67 | 54.4 | 55.2 | 55.2 | +0.23 (+0.42%) | 49,771,426 |
| 26 Aug 2020 | USD | 56.1 | 57 | 54.08 | 54.97 | 54.97 | -1.29 (-2.29%) | 83,287,982 |
| 25 Aug 2020 | USD | 57.45 | 57.54 | 55.69 | 56.26 | 56.26 | -1.19 (-2.07%) | 113,278,733 |
| 24 Aug 2020 | USD | 55.95 | 57.66 | 54.02 | 57.45 | 57.45 | +3.83 (+7.14%) | 146,049,754 |
| 21 Aug 2020 | USD | 52.5 | 54.5 | 52.5 | 53.62 | 53.62 | +2.31 (+4.50%) | 120,546,669 |
| 20 Aug 2020 | USD | 50 | 52.3 | 49.81 | 51.31 | 51.31 | +1.02 (+2.03%) | 84,733,691 |
| 19 Aug 2020 | USD | 52.5 | 52.5 | 50.28 | 50.29 | 50.29 | -2.43 (-4.61%) | 91,538,567 |
| 18 Aug 2020 | USD | 53.42 | 53.42 | 51.6 | 52.72 | 52.72 | -1.15 (-2.13%) | 83,963,620 |
| 17 Aug 2020 | USD | 53.2 | 54.27 | 53 | 53.87 | 53.87 | +0.07 (+0.13%) | 75,216,700 |
| 14 Aug 2020 | USD | 51.54 | 54.12 | 51.4 | 53.8 | 53.8 | +1.6 (+3.07%) | 74,629,432 |
| 13 Aug 2020 | USD | 53.6 | 53.8 | 51.9 | 52.2 | 52.2 | -1 (-1.88%) | 57,754,254 |
| 12 Aug 2020 | USD | 51.6 | 53.49 | 50.28 | 53.2 | 53.2 | +1.02 (+1.95%) | 102,864,066 |
| 11 Aug 2020 | USD | 52 | 54.55 | 52 | 52.18 | 52.18 | -0.25 (-0.48%) | 89,390,553 |
| 10 Aug 2020 | USD | 51 | 53.12 | 49.5 | 52.43 | 52.43 | -1.22 (-2.27%) | 123,881,375 |
| 7 Aug 2020 | USD | 56.72 | 57.2 | 52.7 | 53.65 | 53.65 | -2.59 (-4.61%) | 132,635,965 |
| 6 Aug 2020 | USD | 56.88 | 57.1 | 55.6 | 56.24 | 56.24 | -0.94 (-1.64%) | 67,165,768 |
| 5 Aug 2020 | USD | 57.78 | 58.08 | 56.45 | 57.18 | 57.18 | -0.13 (-0.23%) | 60,440,155 |
| 4 Aug 2020 | USD | 58.39 | 58.7 | 56.52 | 57.31 | 57.31 | -1.93 (-3.26%) | 105,041,334 |
| 3 Aug 2020 | USD | 59.88 | 60.33 | 57.92 | 59.24 | 59.24 | +0.65 (+1.11%) | 110,737,537 |
| 31 Jul 2020 | USD | 57.76 | 59.85 | 57.52 | 58.59 | 58.59 | +1.99 (+3.52%) | 131,455,104 |
| 30 Jul 2020 | USD | 57.62 | 57.88 | 56.6 | 56.6 | 56.6 | -1.05 (-1.82%) | 71,732,044 |
| 29 Jul 2020 | USD | 55.1 | 57.77 | 54.57 | 57.65 | 57.65 | +1.7 (+3.04%) | 120,368,284 |
| 28 Jul 2020 | USD | 53.9 | 56.36 | 53.34 | 55.95 | 55.95 | +3.27 (+6.21%) | 128,219,096 |
| 27 Jul 2020 | USD | 53.33 | 54.47 | 52 | 52.68 | 52.68 | -0.42 (-0.79%) | 100,671,960 |
| 24 Jul 2020 | USD | 56.23 | 56.63 | 53 | 53.1 | 53.1 | -4.28 (-7.46%) | 146,459,776 |
| 23 Jul 2020 | USD | 56 | 58 | 55.6 | 57.38 | 57.38 | +0.07 (+0.12%) | 135,607,608 |
