| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 21.1 | 21.68 | 21.04 | 21.09 | 21.09 | +0.09 (+0.43%) | 12,499,873 |
| 24 Jul 2017 | USD | 20.91 | 21.36 | 20.7 | 21 | 21 | -0.01 (-0.05%) | 10,223,779 |
| 21 Jul 2017 | USD | 20.88 | 21.68 | 20.8 | 21.01 | 21.01 | +0.01 (+0.05%) | 14,107,225 |
| 20 Jul 2017 | USD | 20.63 | 21.37 | 20.63 | 21 | 21 | +0.24 (+1.16%) | 18,951,250 |
| 19 Jul 2017 | USD | 19.6 | 20.97 | 19.41 | 20.76 | 20.76 | +1.2 (+6.13%) | 27,643,291 |
| 18 Jul 2017 | USD | 19.66 | 19.75 | 19.31 | 19.56 | 19.56 | -0.11 (-0.56%) | 9,909,934 |
| 17 Jul 2017 | USD | 19.82 | 20.11 | 19 | 19.67 | 19.67 | -0.28 (-1.40%) | 16,316,115 |
| 14 Jul 2017 | USD | 19.54 | 20 | 19.13 | 19.95 | 19.95 | +0.23 (+1.17%) | 12,029,661 |
| 13 Jul 2017 | USD | 19.82 | 20.12 | 19.57 | 19.72 | 19.72 | -0.06 (-0.30%) | 15,087,985 |
| 12 Jul 2017 | USD | 18.86 | 19.8 | 18.86 | 19.78 | 19.78 | +0.71 (+3.72%) | 25,390,607 |
| 11 Jul 2017 | USD | 18.95 | 19.45 | 18.53 | 19.07 | 19.07 | +0.04 (+0.21%) | 16,900,355 |
| 10 Jul 2017 | USD | 19.5 | 19.5 | 19.03 | 19.03 | 19.03 | -0.47 (-2.41%) | 8,883,984 |
| 7 Jul 2017 | USD | 19.42 | 19.5 | 18.99 | 19.5 | 19.5 | +0.05 (+0.26%) | 15,235,032 |
| 6 Jul 2017 | USD | 19.3 | 19.55 | 19.1 | 19.45 | 19.45 | -9.55 (-32.93%) | 12,779,049 |
| 5 Jul 2017 | USD | 28.46 | 29 | 28.25 | 29 | 29 | +0.49 (+1.72%) | 14,588,419 |
| 4 Jul 2017 | USD | 28.24 | 28.65 | 27.84 | 28.51 | 28.51 | +0.26 (+0.92%) | 12,122,876 |
| 3 Jul 2017 | USD | 29.23 | 29.38 | 28.03 | 28.25 | 28.25 | -0.99 (-3.39%) | 14,490,682 |
| 30 Jun 2017 | USD | 28.59 | 29.33 | 28.45 | 29.24 | 29.24 | +0.54 (+1.88%) | 10,359,371 |
| 29 Jun 2017 | USD | 29 | 29.03 | 28.32 | 28.7 | 28.7 | -0.2 (-0.69%) | 15,624,476 |
| 28 Jun 2017 | USD | 29.6 | 29.6 | 28.72 | 28.9 | 28.9 | -0.75 (-2.53%) | 14,449,061 |
| 27 Jun 2017 | USD | 29.9 | 29.94 | 29.1 | 29.65 | 29.65 | -0.35 (-1.17%) | 12,298,823 |
| 26 Jun 2017 | USD | 30.44 | 30.44 | 29.72 | 30 | 30 | -0.22 (-0.73%) | 11,255,173 |
| 23 Jun 2017 | USD | 29.25 | 30.3 | 29.1 | 30.22 | 30.22 | +1.12 (+3.85%) | 11,495,620 |
| 22 Jun 2017 | USD | 28.95 | 29.85 | 28.85 | 29.1 | 29.1 | +0.21 (+0.73%) | 15,094,362 |
| 21 Jun 2017 | USD | 28.11 | 28.91 | 27.85 | 28.89 | 28.89 | +0.89 (+3.18%) | 14,186,991 |
| 20 Jun 2017 | USD | 28.3 | 28.7 | 27.7 | 28 | 28 | -0.15 (-0.53%) | 7,671,216 |
| 19 Jun 2017 | USD | 28.15 | 28.25 | 27.85 | 28.15 | 28.15 | +0.16 (+0.57%) | 5,746,188 |
| 16 Jun 2017 | USD | 27.4 | 28.12 | 27.3 | 27.99 | 27.99 | +0.47 (+1.71%) | 5,142,648 |
| 15 Jun 2017 | USD | 27.36 | 27.74 | 27.25 | 27.52 | 27.52 | -0.02 (-0.07%) | 4,207,820 |
| 14 Jun 2017 | USD | 27.77 | 28.18 | 27.43 | 27.54 | 27.54 | -0.39 (-1.40%) | 7,342,722 |
