| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 27.4 | 28 | 27.13 | 27.93 | 27.93 | +0.38 (+1.38%) | 10,767,672 |
| 12 Jun 2017 | USD | 28.12 | 28.27 | 26.9 | 27.55 | 27.55 | -1.1 (-3.84%) | 21,452,202 |
| 9 Jun 2017 | USD | 29 | 29.36 | 27.9 | 28.65 | 28.65 | -0.35 (-1.21%) | 15,852,359 |
| 8 Jun 2017 | USD | 28.62 | 29.07 | 28.45 | 29 | 29 | +0.35 (+1.22%) | 11,041,138 |
| 7 Jun 2017 | USD | 28.15 | 28.93 | 28.04 | 28.65 | 28.65 | +0.48 (+1.70%) | 13,990,671 |
| 6 Jun 2017 | USD | 28.21 | 28.62 | 27.96 | 28.17 | 28.17 | -0.04 (-0.14%) | 8,329,001 |
| 5 Jun 2017 | USD | 28.01 | 28.33 | 27.77 | 28.21 | 28.21 | +0.31 (+1.11%) | 9,220,513 |
| 2 Jun 2017 | USD | 27.75 | 28.24 | 27.4 | 27.9 | 27.9 | +0.17 (+0.61%) | 7,631,969 |
| 1 Jun 2017 | USD | 27.75 | 28.3 | 27.25 | 27.73 | 27.73 | -0.09 (-0.32%) | 11,707,158 |
| 31 May 2017 | USD | 27.38 | 27.83 | 26.89 | 27.82 | 27.82 | +0.22 (+0.80%) | 13,726,758 |
| 30 May 2017 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 28.01 | 28.15 | 26.61 | 27.6 | 27.6 | -0.8 (-2.82%) | 25,903,446 |
| 25 May 2017 | USD | 28.93 | 29.04 | 27.52 | 28.4 | 28.4 | -0.5 (-1.73%) | 17,049,576 |
| 24 May 2017 | USD | 29.01 | 29.4 | 28.11 | 28.9 | 28.9 | -0.38 (-1.30%) | 9,572,580 |
| 23 May 2017 | USD | 29.05 | 29.95 | 28.6 | 29.28 | 29.28 | +0.14 (+0.48%) | 13,865,169 |
| 22 May 2017 | USD | 28.22 | 29.18 | 28.08 | 29.14 | 29.14 | +0.9 (+3.19%) | 10,503,237 |
| 19 May 2017 | USD | 28.24 | 28.48 | 27.71 | 28.24 | 28.24 | +0.01 (+0.04%) | 8,902,843 |
| 18 May 2017 | USD | 28.51 | 28.88 | 28.22 | 28.23 | 28.23 | -0.77 (-2.66%) | 13,551,020 |
| 17 May 2017 | USD | 29.7 | 29.71 | 28.82 | 29 | 29 | -0.71 (-2.39%) | 11,782,261 |
| 16 May 2017 | USD | 29.01 | 29.83 | 28.5 | 29.71 | 29.71 | +0.71 (+2.45%) | 11,757,362 |
| 15 May 2017 | USD | 28 | 29 | 27.72 | 29 | 29 | +1.33 (+4.81%) | 10,233,508 |
| 12 May 2017 | USD | 27.79 | 27.95 | 27.24 | 27.67 | 27.67 | -0.11 (-0.40%) | 8,339,667 |
| 11 May 2017 | USD | 27.51 | 28.22 | 27.3 | 27.78 | 27.78 | -0.02 (-0.07%) | 13,648,306 |
| 10 May 2017 | USD | 27.06 | 28.47 | 27 | 27.8 | 27.8 | +0.74 (+2.73%) | 15,871,182 |
| 9 May 2017 | USD | 26.58 | 27.08 | 25.8 | 27.06 | 27.06 | +0.36 (+1.35%) | 13,161,852 |
| 8 May 2017 | USD | 26.66 | 27 | 26.36 | 26.7 | 26.7 | +0.01 (+0.04%) | 12,021,276 |
| 5 May 2017 | USD | 26.73 | 27.49 | 26.39 | 26.69 | 26.69 | -0.23 (-0.85%) | 11,543,402 |
| 4 May 2017 | USD | 26.54 | 27.3 | 26.33 | 26.92 | 26.92 | +0.12 (+0.45%) | 7,048,540 |
| 3 May 2017 | USD | 26.8 | 26.97 | 26.31 | 26.8 | 26.8 | -0.16 (-0.59%) | 6,905,089 |
