| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 21.39 | 21.42 | 20.69 | 21.15 | 21.15 | -0.05 (-0.24%) | 12,909,041 |
| 14 Nov 2016 | USD | 20.83 | 21.55 | 20.83 | 21.2 | 21.2 | +0.33 (+1.58%) | 11,422,278 |
| 11 Nov 2016 | USD | 21.32 | 21.44 | 20.73 | 20.87 | 20.87 | -0.53 (-2.48%) | 16,391,583 |
| 10 Nov 2016 | USD | 21.53 | 21.74 | 21.21 | 21.4 | 21.4 | 0.0 (0.0%) | 9,385,163 |
| 9 Nov 2016 | USD | 21.54 | 21.93 | 20.99 | 21.4 | 21.4 | -0.02 (-0.09%) | 12,884,636 |
| 8 Nov 2016 | USD | 21.61 | 21.73 | 21.21 | 21.42 | 21.42 | -0.17 (-0.79%) | 12,498,199 |
| 7 Nov 2016 | USD | 22.08 | 22.09 | 21.52 | 21.59 | 21.59 | -0.26 (-1.19%) | 5,621,729 |
| 4 Nov 2016 | USD | 22.2 | 22.42 | 21.82 | 21.85 | 21.85 | -0.42 (-1.89%) | 6,857,957 |
| 3 Nov 2016 | USD | 22.6 | 22.6 | 22.06 | 22.27 | 22.27 | -0.33 (-1.46%) | 7,343,301 |
| 2 Nov 2016 | USD | 22.58 | 22.85 | 22.41 | 22.6 | 22.6 | +0.02 (+0.09%) | 8,418,263 |
| 1 Nov 2016 | USD | 22.4 | 23.25 | 22.25 | 22.58 | 22.58 | +0.18 (+0.80%) | 12,392,915 |
| 31 Oct 2016 | USD | 21.93 | 22.53 | 21.68 | 22.4 | 22.4 | +0.39 (+1.77%) | 9,958,454 |
| 28 Oct 2016 | USD | 22.2 | 22.53 | 21.93 | 22.01 | 22.01 | +0.02 (+0.09%) | 8,599,825 |
| 27 Oct 2016 | USD | 21.9 | 22 | 21.54 | 21.99 | 21.99 | +0.09 (+0.41%) | 5,724,076 |
| 26 Oct 2016 | USD | 22.2 | 22.29 | 21.61 | 21.9 | 21.9 | -0.08 (-0.36%) | 9,833,283 |
| 25 Oct 2016 | USD | 22.49 | 22.5 | 21.96 | 21.98 | 21.98 | -0.54 (-2.40%) | 11,784,694 |
| 24 Oct 2016 | USD | 22.68 | 22.9 | 22.11 | 22.52 | 22.52 | 0.0 (0.0%) | 10,281,090 |
| 21 Oct 2016 | USD | 22.8 | 22.96 | 22.38 | 22.52 | 22.52 | -0.19 (-0.84%) | 12,132,271 |
| 20 Oct 2016 | USD | 21.91 | 23.06 | 21.89 | 22.71 | 22.71 | +0.8 (+3.65%) | 23,211,966 |
| 19 Oct 2016 | USD | 22.05 | 22.12 | 21.81 | 21.91 | 21.91 | +0.01 (+0.05%) | 11,401,572 |
| 18 Oct 2016 | USD | 21.68 | 22.07 | 21.45 | 21.9 | 21.9 | +0.27 (+1.25%) | 8,503,181 |
| 17 Oct 2016 | USD | 21.93 | 22.07 | 21.5 | 21.63 | 21.63 | -0.33 (-1.50%) | 9,624,511 |
| 14 Oct 2016 | USD | 21.8 | 22.25 | 21.63 | 21.96 | 21.96 | +0.17 (+0.78%) | 15,536,753 |
| 13 Oct 2016 | USD | 20.44 | 22.3 | 20.35 | 21.79 | 21.79 | +1.38 (+6.76%) | 28,919,196 |
| 12 Oct 2016 | USD | 20.48 | 20.59 | 20.18 | 20.41 | 20.41 | +0.05 (+0.25%) | 6,285,964 |
| 11 Oct 2016 | USD | 20.55 | 20.68 | 20.22 | 20.36 | 20.36 | -0.14 (-0.68%) | 8,184,853 |
| 10 Oct 2016 | USD | 20.34 | 20.57 | 20 | 20.5 | 20.5 | +0.28 (+1.38%) | 7,576,808 |
| 7 Oct 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
