| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 18.7 | 19.48 | 18.66 | 19.44 | 19.44 | +0.65 (+3.46%) | 12,437,723 |
| 22 Aug 2016 | USD | 19.04 | 19.16 | 18.73 | 18.79 | 18.79 | -0.25 (-1.31%) | 7,486,647 |
| 19 Aug 2016 | USD | 18.88 | 19.08 | 18.74 | 19.04 | 19.04 | +0.17 (+0.90%) | 9,753,377 |
| 18 Aug 2016 | USD | 18.95 | 19.11 | 18.73 | 18.87 | 18.87 | -0.08 (-0.42%) | 8,009,731 |
| 17 Aug 2016 | USD | 18.9 | 19.01 | 18.6 | 18.95 | 18.95 | +0.05 (+0.26%) | 7,577,490 |
| 16 Aug 2016 | USD | 18.69 | 19.04 | 18.61 | 18.9 | 18.9 | +0.19 (+1.02%) | 9,106,096 |
| 15 Aug 2016 | USD | 18.22 | 18.8 | 18.03 | 18.71 | 18.71 | +0.51 (+2.80%) | 9,999,742 |
| 12 Aug 2016 | USD | 18.18 | 18.37 | 17.9 | 18.2 | 18.2 | +0.03 (+0.17%) | 6,696,015 |
| 11 Aug 2016 | USD | 18.6 | 18.64 | 18.15 | 18.17 | 18.17 | -0.48 (-2.57%) | 9,848,564 |
| 10 Aug 2016 | USD | 18.78 | 18.94 | 18.61 | 18.65 | 18.65 | -0.34 (-1.79%) | 10,353,273 |
| 9 Aug 2016 | USD | 19.16 | 19.2 | 18.9 | 18.99 | 18.99 | +0.02 (+0.11%) | 6,247,866 |
| 8 Aug 2016 | USD | 18.74 | 19.05 | 18.64 | 18.97 | 18.97 | +0.23 (+1.23%) | 8,338,710 |
| 5 Aug 2016 | USD | 18.73 | 18.88 | 18.54 | 18.74 | 18.74 | -0.01 (-0.05%) | 5,931,947 |
| 4 Aug 2016 | USD | 18.57 | 18.93 | 18.42 | 18.75 | 18.75 | +0.17 (+0.91%) | 8,908,094 |
| 3 Aug 2016 | USD | 18.92 | 18.94 | 18.5 | 18.58 | 18.58 | -0.24 (-1.28%) | 5,362,553 |
| 2 Aug 2016 | USD | 18.42 | 19.03 | 18.42 | 18.82 | 18.82 | +0.42 (+2.28%) | 9,714,597 |
| 1 Aug 2016 | USD | 18.42 | 18.58 | 18 | 18.4 | 18.4 | -0.16 (-0.86%) | 10,984,925 |
| 29 Jul 2016 | USD | 18.29 | 18.59 | 18.18 | 18.56 | 18.56 | +0.25 (+1.37%) | 11,367,066 |
| 28 Jul 2016 | USD | 18.2 | 18.42 | 17.81 | 18.31 | 18.31 | +0.16 (+0.88%) | 9,281,610 |
| 27 Jul 2016 | USD | 18.35 | 18.88 | 17.79 | 18.15 | 18.15 | -0.13 (-0.71%) | 20,593,559 |
| 26 Jul 2016 | USD | 18.2 | 18.43 | 18.04 | 18.28 | 18.28 | +0.05 (+0.27%) | 10,032,811 |
| 25 Jul 2016 | USD | 17.73 | 18.48 | 17.73 | 18.23 | 18.23 | +0.51 (+2.88%) | 19,072,086 |
| 22 Jul 2016 | USD | 17.71 | 17.77 | 17.61 | 17.72 | 17.72 | +0.08 (+0.45%) | 10,318,154 |
| 21 Jul 2016 | USD | 17.71 | 17.76 | 17.48 | 17.64 | 17.64 | +0.06 (+0.34%) | 10,168,273 |
| 20 Jul 2016 | USD | 17.8 | 17.88 | 17.48 | 17.58 | 17.58 | -0.15 (-0.85%) | 10,652,545 |
| 19 Jul 2016 | USD | 17.52 | 17.87 | 17.45 | 17.73 | 17.73 | +0.31 (+1.78%) | 10,733,549 |
| 18 Jul 2016 | USD | 17.7 | 17.7 | 17.4 | 17.42 | 17.42 | -0.33 (-1.86%) | 9,651,998 |
| 15 Jul 2016 | USD | 17.78 | 17.97 | 17.68 | 17.75 | 17.75 | -0.09 (-0.50%) | 8,726,194 |
| 14 Jul 2016 | USD | 17.88 | 17.93 | 17.51 | 17.84 | 17.84 | +0.01 (+0.06%) | 12,456,444 |
| 13 Jul 2016 | USD | 17.58 | 18.04 | 17.42 | 17.83 | 17.83 | +0.25 (+1.42%) | 19,710,787 |
