| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 56.44 | 58.45 | 55.63 | 57.31 | 57.31 | +1.31 (+2.34%) | 121,139,831 |
| 21 Jul 2020 | USD | 55.42 | 56.5 | 54.15 | 56 | 56 | +0.31 (+0.56%) | 112,000,728 |
| 20 Jul 2020 | USD | 59 | 59 | 54.43 | 55.69 | 55.69 | +0.53 (+0.96%) | 179,255,498 |
| 17 Jul 2020 | USD | 53 | 55.76 | 53 | 55.16 | 55.16 | +2.24 (+4.23%) | 127,270,914 |
| 16 Jul 2020 | USD | 57.51 | 58.45 | 52.67 | 52.92 | 52.92 | -3.85 (-6.78%) | 176,749,212 |
| 15 Jul 2020 | USD | 59.8 | 61.12 | 56.56 | 56.77 | 56.77 | -2.19 (-3.71%) | 122,434,026 |
| 14 Jul 2020 | USD | 59 | 60 | 57.5 | 58.96 | 58.96 | -1.04 (-1.73%) | 114,188,428 |
| 13 Jul 2020 | USD | 56.25 | 60 | 56.25 | 60 | 60 | +3.83 (+6.82%) | 102,229,823 |
| 10 Jul 2020 | USD | 55.61 | 57.47 | 54.94 | 56.17 | 56.17 | -0.12 (-0.21%) | 76,791,743 |
| 9 Jul 2020 | USD | 55.99 | 57.82 | 55.8 | 56.29 | 56.29 | +0.49 (+0.88%) | 96,464,664 |
| 8 Jul 2020 | USD | 54.75 | 56.27 | 53.92 | 55.8 | 55.8 | +1.1 (+2.01%) | 91,416,204 |
| 7 Jul 2020 | USD | 53 | 56.55 | 52.77 | 54.7 | 54.7 | +1.99 (+3.78%) | 122,224,699 |
| 6 Jul 2020 | USD | 50.44 | 53.28 | 49.6 | 52.71 | 52.71 | +2.11 (+4.17%) | 130,107,810 |
| 3 Jul 2020 | USD | 51.03 | 51.6 | 49 | 50.6 | 50.6 | -0.69 (-1.35%) | 105,831,888 |
| 2 Jul 2020 | USD | 51.01 | 52.02 | 50.58 | 51.29 | 51.29 | -0.41 (-0.79%) | 73,865,749 |
| 1 Jul 2020 | USD | 51.06 | 51.7 | 50 | 51.7 | 51.7 | +0.35 (+0.68%) | 77,115,015 |
| 30 Jun 2020 | USD | 49.2 | 51.6 | 48.88 | 51.35 | 51.35 | +3.32 (+6.91%) | 90,667,612 |
| 29 Jun 2020 | USD | 48.2 | 49.02 | 47.58 | 48.03 | 48.03 | -1.01 (-2.06%) | 70,723,711 |
| 26 Jun 2020 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 49.03 | 49.55 | 47.88 | 49.04 | 49.04 | -0.01 (-0.02%) | 78,128,416 |
| 23 Jun 2020 | USD | 48 | 49.4 | 46.86 | 49.05 | 49.05 | +1.72 (+3.63%) | 85,798,652 |
| 22 Jun 2020 | USD | 45.6 | 47.55 | 45.6 | 47.33 | 47.33 | +1.73 (+3.79%) | 85,677,763 |
| 19 Jun 2020 | USD | 45.4 | 46.2 | 45.01 | 45.6 | 45.6 | -0.05 (-0.11%) | 72,509,811 |
| 18 Jun 2020 | USD | 42.9 | 45.65 | 42.7 | 45.65 | 45.65 | +2.76 (+6.44%) | 95,637,679 |
| 17 Jun 2020 | USD | 42.93 | 43.62 | 41.72 | 42.89 | 42.89 | -12.38 (-22.40%) | 60,004,699 |
| 16 Jun 2020 | USD | 54.83 | 56.14 | 54.21 | 55.27 | 55.27 | +1.87 (+3.50%) | 70,599,360 |
| 15 Jun 2020 | USD | 53.98 | 55.2 | 53.38 | 53.4 | 53.4 | -1.1 (-2.02%) | 49,887,257 |
| 12 Jun 2020 | USD | 53.71 | 54.83 | 53.65 | 54.5 | 54.5 | -0.37 (-0.67%) | 59,273,155 |
| 11 Jun 2020 | USD | 54.64 | 56.5 | 54.06 | 54.87 | 54.87 | +0.25 (+0.46%) | 71,357,492 |
