| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 28.12 | 28.26 | 27.28 | 27.63 | 27.63 | -0.36 (-1.29%) | 7,364,186 |
| 18 Apr 2016 | USD | 28.78 | 28.83 | 27.83 | 27.99 | 27.99 | -0.7 (-2.44%) | 5,074,231 |
| 15 Apr 2016 | USD | 28.84 | 29.1 | 28.6 | 28.69 | 28.69 | -0.13 (-0.45%) | 3,707,209 |
| 14 Apr 2016 | USD | 28.8 | 29.11 | 28.57 | 28.82 | 28.82 | +0.08 (+0.28%) | 5,877,140 |
| 13 Apr 2016 | USD | 28.51 | 28.97 | 28.51 | 28.74 | 28.74 | +0.32 (+1.13%) | 10,714,961 |
| 12 Apr 2016 | USD | 28.8 | 28.8 | 28.2 | 28.42 | 28.42 | -0.38 (-1.32%) | 4,608,120 |
| 11 Apr 2016 | USD | 28.2 | 28.92 | 28 | 28.8 | 28.8 | +0.82 (+2.93%) | 7,846,328 |
| 8 Apr 2016 | USD | 28.7 | 28.7 | 27.75 | 27.98 | 27.98 | -0.89 (-3.08%) | 8,949,791 |
| 7 Apr 2016 | USD | 29.05 | 29.42 | 28.75 | 28.87 | 28.87 | -0.1 (-0.35%) | 9,217,095 |
| 6 Apr 2016 | USD | 28.78 | 29.02 | 28.62 | 28.97 | 28.97 | +0.15 (+0.52%) | 8,427,818 |
| 5 Apr 2016 | USD | 28.47 | 28.91 | 28.25 | 28.82 | 28.82 | +0.6 (+2.13%) | 10,029,690 |
| 4 Apr 2016 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 28.9 | 29 | 27.91 | 28.22 | 28.22 | -1.03 (-3.52%) | 8,996,774 |
| 31 Mar 2016 | USD | 30.18 | 30.18 | 28.52 | 29.25 | 29.25 | -0.91 (-3.02%) | 20,174,470 |
| 30 Mar 2016 | USD | 29.21 | 30.28 | 29.21 | 30.16 | 30.16 | +1.08 (+3.71%) | 6,744,278 |
| 29 Mar 2016 | USD | 29.35 | 29.55 | 28.75 | 29.08 | 29.08 | -0.4 (-1.36%) | 5,100,858 |
| 28 Mar 2016 | USD | 30.25 | 30.53 | 29.35 | 29.48 | 29.48 | -0.72 (-2.38%) | 5,456,829 |
| 25 Mar 2016 | USD | 30.51 | 30.74 | 29.94 | 30.2 | 30.2 | -0.39 (-1.27%) | 4,535,238 |
| 24 Mar 2016 | USD | 30.6 | 31.12 | 30.4 | 30.59 | 30.59 | -0.21 (-0.68%) | 4,199,658 |
| 23 Mar 2016 | USD | 30.79 | 31.14 | 30.38 | 30.8 | 30.8 | 0.0 (0.0%) | 4,146,335 |
| 22 Mar 2016 | USD | 30.9 | 31.14 | 30.58 | 30.8 | 30.8 | -0.36 (-1.16%) | 4,126,586 |
| 21 Mar 2016 | USD | 31.42 | 32.12 | 30.7 | 31.16 | 31.16 | -0.13 (-0.42%) | 8,427,200 |
| 18 Mar 2016 | USD | 31.02 | 31.52 | 30.85 | 31.29 | 31.29 | +0.29 (+0.94%) | 6,468,491 |
| 17 Mar 2016 | USD | 30 | 31.02 | 30 | 31 | 31 | +1.15 (+3.85%) | 8,509,690 |
| 16 Mar 2016 | USD | 30.3 | 30.55 | 29.83 | 29.85 | 29.85 | -0.58 (-1.91%) | 3,056,420 |
| 15 Mar 2016 | USD | 29.99 | 30.56 | 29.89 | 30.43 | 30.43 | +0.3 (+1.00%) | 7,533,706 |
| 14 Mar 2016 | USD | 28.98 | 30.5 | 28.98 | 30.13 | 30.13 | +1.33 (+4.62%) | 4,195,938 |
| 11 Mar 2016 | USD | 28.98 | 29.26 | 28.55 | 28.8 | 28.8 | -0.51 (-1.74%) | 2,523,189 |
| 10 Mar 2016 | USD | 28.87 | 29.5 | 28.66 | 29.31 | 29.31 | +0.45 (+1.56%) | 3,668,060 |
| 9 Mar 2016 | USD | 29.15 | 29.5 | 28.81 | 28.86 | 28.86 | -0.69 (-2.34%) | 2,349,938 |
