| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 29.86 | 29.96 | 28.85 | 29.55 | 29.55 | -0.58 (-1.92%) | 4,551,739 |
| 7 Mar 2016 | USD | 30.11 | 30.59 | 29.35 | 30.13 | 30.13 | -0.2 (-0.66%) | 7,652,519 |
| 4 Mar 2016 | USD | 30.02 | 30.68 | 29.62 | 30.33 | 30.33 | +0.31 (+1.03%) | 13,736,077 |
| 3 Mar 2016 | USD | 29.2 | 30.33 | 29.2 | 30.02 | 30.02 | +0.34 (+1.15%) | 6,017,550 |
| 2 Mar 2016 | USD | 28.63 | 29.7 | 28.15 | 29.68 | 29.68 | +1.05 (+3.67%) | 6,608,101 |
| 1 Mar 2016 | USD | 27.41 | 28.68 | 27.4 | 28.63 | 28.63 | +0.95 (+3.43%) | 6,794,013 |
| 29 Feb 2016 | USD | 28.15 | 28.25 | 26.1 | 27.68 | 27.68 | -0.42 (-1.49%) | 8,216,877 |
| 26 Feb 2016 | USD | 27.01 | 28.39 | 27.01 | 28.1 | 28.1 | +1.44 (+5.40%) | 8,940,820 |
| 25 Feb 2016 | USD | 28.8 | 29.03 | 26.3 | 26.66 | 26.66 | -2.37 (-8.16%) | 7,109,355 |
| 24 Feb 2016 | USD | 29.38 | 29.4 | 28.3 | 29.03 | 29.03 | -0.13 (-0.45%) | 4,016,158 |
| 23 Feb 2016 | USD | 29.95 | 30.09 | 28.82 | 29.16 | 29.16 | -0.78 (-2.61%) | 4,651,741 |
| 22 Feb 2016 | USD | 30.49 | 30.7 | 29.53 | 29.94 | 29.94 | +0.95 (+3.28%) | 6,096,481 |
| 19 Feb 2016 | USD | 29.1 | 29.27 | 28.79 | 28.99 | 28.99 | -0.02 (-0.07%) | 3,337,338 |
| 18 Feb 2016 | USD | 29.31 | 29.66 | 28.77 | 29.01 | 29.01 | -0.19 (-0.65%) | 4,710,958 |
| 17 Feb 2016 | USD | 29.48 | 29.6 | 28.58 | 29.2 | 29.2 | 0.0 (0.0%) | 2,950,644 |
| 16 Feb 2016 | USD | 28.09 | 29.36 | 28.09 | 29.2 | 29.2 | +1.18 (+4.21%) | 5,256,533 |
| 15 Feb 2016 | USD | 26.89 | 28.25 | 26.8 | 28.02 | 28.02 | +0.13 (+0.47%) | 3,134,254 |
| 12 Feb 2016 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 28 | 28.3 | 27.6 | 27.89 | 27.89 | -0.13 (-0.46%) | 2,569,100 |
| 4 Feb 2016 | USD | 28.07 | 28.91 | 27.92 | 28.02 | 28.02 | +0.04 (+0.14%) | 5,193,621 |
| 3 Feb 2016 | USD | 27.93 | 28.18 | 27.61 | 27.98 | 27.98 | +0.06 (+0.21%) | 3,815,130 |
| 2 Feb 2016 | USD | 27.98 | 28.76 | 27.77 | 27.92 | 27.92 | +0.16 (+0.58%) | 5,096,375 |
| 1 Feb 2016 | USD | 27.8 | 28.18 | 27.56 | 27.76 | 27.76 | -0.02 (-0.07%) | 6,912,110 |
| 29 Jan 2016 | USD | 26.25 | 28.11 | 26.25 | 27.78 | 27.78 | +1.68 (+6.44%) | 8,688,791 |
| 28 Jan 2016 | USD | 25.6 | 26.84 | 25.41 | 26.1 | 26.1 | +0.3 (+1.16%) | 7,423,881 |
| 27 Jan 2016 | USD | 25.54 | 26.54 | 24.08 | 25.8 | 25.8 | +0.8 (+3.20%) | 8,806,563 |
