| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 25.88 | 26.54 | 24.88 | 25 | 25 | -1 (-3.85%) | 7,488,819 |
| 25 Jan 2016 | USD | 26.39 | 26.49 | 25.71 | 26 | 26 | -0.02 (-0.08%) | 4,219,384 |
| 22 Jan 2016 | USD | 27 | 27.05 | 25.53 | 26.02 | 26.02 | -0.58 (-2.18%) | 5,720,301 |
| 21 Jan 2016 | USD | 26.85 | 27.64 | 26.45 | 26.6 | 26.6 | -0.57 (-2.10%) | 5,783,377 |
| 20 Jan 2016 | USD | 27.6 | 28.06 | 27 | 27.17 | 27.17 | -0.45 (-1.63%) | 5,817,320 |
| 19 Jan 2016 | USD | 27.17 | 28.3 | 26.65 | 27.62 | 27.62 | +0.57 (+2.11%) | 7,142,723 |
| 18 Jan 2016 | USD | 26.58 | 27.6 | 26.12 | 27.05 | 27.05 | +0.05 (+0.19%) | 4,581,862 |
| 15 Jan 2016 | USD | 27.81 | 28.23 | 26.8 | 27 | 27 | -0.81 (-2.91%) | 6,087,073 |
| 14 Jan 2016 | USD | 26.75 | 28.13 | 26 | 27.81 | 27.81 | +0.51 (+1.87%) | 7,390,616 |
| 13 Jan 2016 | USD | 27.98 | 28.38 | 27.06 | 27.3 | 27.3 | -0.17 (-0.62%) | 4,026,202 |
| 12 Jan 2016 | USD | 27.47 | 28.19 | 26.86 | 27.47 | 27.47 | +0.39 (+1.44%) | 5,265,142 |
| 11 Jan 2016 | USD | 28.84 | 28.88 | 27.03 | 27.08 | 27.08 | -1.98 (-6.81%) | 5,945,274 |
| 8 Jan 2016 | USD | 29 | 29.95 | 27.5 | 29.06 | 29.06 | +0.46 (+1.61%) | 6,653,998 |
| 7 Jan 2016 | USD | 30.6 | 30.6 | 28.28 | 28.6 | 28.6 | -2.29 (-7.41%) | 976,363 |
| 6 Jan 2016 | USD | 30.42 | 30.93 | 29.9 | 30.89 | 30.89 | +0.49 (+1.61%) | 5,434,976 |
| 5 Jan 2016 | USD | 29.85 | 31 | 29.02 | 30.4 | 30.4 | +0.6 (+2.01%) | 8,994,917 |
| 4 Jan 2016 | USD | 32.1 | 32.1 | 29.76 | 29.8 | 29.8 | -2.15 (-6.73%) | 5,711,193 |
| 1 Jan 2016 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 31.95 | 32.4 | 31.3 | 31.95 | 31.95 | +0.4 (+1.27%) | 9,001,254 |
| 30 Dec 2015 | USD | 31.36 | 32.3 | 31.16 | 31.55 | 31.55 | +0.1 (+0.32%) | 8,833,348 |
| 29 Dec 2015 | USD | 31.96 | 32.31 | 30.86 | 31.45 | 31.45 | -0.45 (-1.41%) | 9,779,108 |
| 28 Dec 2015 | USD | 33.32 | 33.32 | 31.9 | 31.9 | 31.9 | -1.17 (-3.54%) | 7,034,391 |
| 25 Dec 2015 | USD | 33.2 | 33.28 | 32.82 | 33.07 | 33.07 | +0.02 (+0.06%) | 2,660,359 |
| 24 Dec 2015 | USD | 32.66 | 33.29 | 32.55 | 33.05 | 33.05 | +0.46 (+1.41%) | 3,473,566 |
| 23 Dec 2015 | USD | 33.31 | 33.46 | 32.5 | 32.59 | 32.59 | -0.62 (-1.87%) | 6,348,266 |
| 22 Dec 2015 | USD | 33.11 | 33.98 | 33.01 | 33.21 | 33.21 | +0.15 (+0.45%) | 6,656,946 |
| 21 Dec 2015 | USD | 32.97 | 33.53 | 32.77 | 33.06 | 33.06 | +0.07 (+0.21%) | 7,698,726 |
| 18 Dec 2015 | USD | 33.99 | 33.99 | 32.68 | 32.99 | 32.99 | -1.03 (-3.03%) | 11,458,377 |
| 17 Dec 2015 | USD | 34.8 | 35.27 | 33.95 | 34.02 | 34.02 | -0.48 (-1.39%) | 15,993,117 |
| 16 Dec 2015 | USD | 34.31 | 34.87 | 34.05 | 34.5 | 34.5 | +0.42 (+1.23%) | 5,008,489 |
