| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 37.68 | 38.85 | 37 | 37.29 | 37.29 | -0.34 (-0.90%) | 12,718,613 |
| 10 Aug 2015 | USD | 35.87 | 37.68 | 35.4 | 37.63 | 37.63 | +2.42 (+6.87%) | 11,342,603 |
| 7 Aug 2015 | USD | 35.7 | 36.61 | 35.01 | 35.21 | 35.21 | +0.26 (+0.74%) | 8,426,002 |
| 6 Aug 2015 | USD | 35 | 35.77 | 34.65 | 34.95 | 34.95 | -0.74 (-2.07%) | 7,665,639 |
| 5 Aug 2015 | USD | 36.3 | 37.56 | 35.55 | 35.69 | 35.69 | -0.86 (-2.35%) | 9,406,513 |
| 4 Aug 2015 | USD | 35.15 | 38.55 | 34.3 | 36.55 | 36.55 | +1.42 (+4.04%) | 13,820,211 |
| 3 Aug 2015 | USD | 33.7 | 35.15 | 33.29 | 35.13 | 35.13 | +1.21 (+3.57%) | 16,476,925 |
| 31 Jul 2015 | USD | 32.45 | 34.24 | 32.3 | 33.92 | 33.92 | +0.97 (+2.94%) | 13,222,785 |
| 30 Jul 2015 | USD | 33.8 | 35.3 | 32.5 | 32.95 | 32.95 | -1.52 (-4.41%) | 12,312,017 |
| 29 Jul 2015 | USD | 34.02 | 34.96 | 32 | 34.47 | 34.47 | +0.55 (+1.62%) | 16,500,616 |
| 28 Jul 2015 | USD | 30 | 34.37 | 30 | 33.92 | 33.92 | +1.28 (+3.92%) | 27,484,469 |
| 27 Jul 2015 | USD | 35.01 | 36.5 | 32.6 | 32.64 | 32.64 | -3.56 (-9.83%) | 21,169,162 |
| 24 Jul 2015 | USD | 38.2 | 38.5 | 36.2 | 36.2 | 36.2 | -2.39 (-6.19%) | 24,768,633 |
| 23 Jul 2015 | USD | 38.01 | 39.61 | 36.72 | 38.59 | 38.59 | +0.23 (+0.60%) | 22,793,340 |
| 22 Jul 2015 | USD | 39.75 | 40.43 | 36.91 | 38.36 | 38.36 | -1.36 (-3.42%) | 19,163,292 |
| 21 Jul 2015 | USD | 35.5 | 39.72 | 35.05 | 39.72 | 39.72 | +3.61 (+10.00%) | 26,941,006 |
| 20 Jul 2015 | USD | 33.97 | 36.5 | 33.5 | 36.11 | 36.11 | +2.11 (+6.21%) | 16,209,029 |
| 17 Jul 2015 | USD | 33.2 | 34.85 | 32.49 | 34 | 34 | +1.67 (+5.17%) | 12,580,936 |
| 16 Jul 2015 | USD | 32.04 | 33.55 | 28.92 | 32.33 | 32.33 | +0.29 (+0.91%) | 15,271,890 |
| 15 Jul 2015 | USD | 33.2 | 34.9 | 32.04 | 32.04 | 32.04 | -3.56 (-10%) | 21,096,892 |
| 14 Jul 2015 | USD | 36.98 | 39.51 | 35.18 | 35.6 | 35.6 | -2.39 (-6.29%) | 27,525,434 |
| 13 Jul 2015 | USD | 35.99 | 39.6 | 34.72 | 37.99 | 37.99 | +1.68 (+4.63%) | 33,091,761 |
| 10 Jul 2015 | USD | 34 | 36.31 | 33.5 | 36.31 | 36.31 | +3.3 (+10.00%) | 30,076,185 |
| 9 Jul 2015 | USD | 30.01 | 33.01 | 28.51 | 33.01 | 33.01 | +3 (+10.00%) | 24,042,106 |
| 8 Jul 2015 | USD | 25.02 | 30.58 | 25.02 | 30.01 | 30.01 | +2.21 (+7.95%) | 51,450,233 |
| 7 Jul 2015 | USD | 28.09 | 29.44 | 27.45 | 27.8 | 27.8 | -2.7 (-8.85%) | 36,080,589 |
| 6 Jul 2015 | USD | 35.29 | 35.29 | 28.96 | 30.5 | 30.5 | -1.68 (-5.22%) | 20,168,895 |
| 3 Jul 2015 | USD | 33.8 | 33.9 | 30 | 32.18 | 32.18 | -0.52 (-1.59%) | 16,468,658 |
| 2 Jul 2015 | USD | 33.12 | 34.37 | 31.4 | 32.7 | 32.7 | -0.35 (-1.06%) | 16,042,237 |
| 1 Jul 2015 | USD | 33.01 | 36.7 | 32.71 | 33.05 | 33.05 | -0.76 (-2.25%) | 20,656,024 |
