| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 31.78 | 34.08 | 30 | 33.81 | 33.81 | +2.81 (+9.06%) | 23,452,766 |
| 29 Jun 2015 | USD | 33 | 33.8 | 28.67 | 31 | 31 | -0.85 (-2.67%) | 17,825,606 |
| 26 Jun 2015 | USD | 33.2 | 35.16 | 31.85 | 31.85 | 31.85 | -3.54 (-10.00%) | 18,447,367 |
| 25 Jun 2015 | USD | 36.23 | 37.79 | 35.13 | 35.39 | 35.39 | -1.6 (-4.33%) | 11,659,390 |
| 24 Jun 2015 | USD | 33.15 | 36.99 | 32.86 | 36.99 | 36.99 | +3.36 (+9.99%) | 18,701,938 |
| 23 Jun 2015 | USD | 33.81 | 34.55 | 31.92 | 33.63 | 33.63 | -0.17 (-0.50%) | 12,185,968 |
| 22 Jun 2015 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 35.28 | 35.31 | 32.3 | 33.8 | 33.8 | -19.25 (-36.29%) | 13,695,482 |
| 18 Jun 2015 | USD | 54.86 | 55.85 | 52.68 | 53.05 | 53.05 | -1.8 (-3.28%) | 7,756,171 |
| 17 Jun 2015 | USD | 53.5 | 55.1 | 52.56 | 54.85 | 54.85 | +1.58 (+2.97%) | 7,959,259 |
| 16 Jun 2015 | USD | 54.49 | 54.49 | 52 | 53.27 | 53.27 | -2.12 (-3.83%) | 9,089,339 |
| 15 Jun 2015 | USD | 57.1 | 57.68 | 54.7 | 55.39 | 55.39 | -2.05 (-3.57%) | 9,993,088 |
| 12 Jun 2015 | USD | 57 | 57.8 | 51.35 | 57.44 | 57.44 | +0.38 (+0.67%) | 11,842,172 |
| 11 Jun 2015 | USD | 55 | 57.65 | 54.9 | 57.06 | 57.06 | +2.93 (+5.41%) | 17,197,253 |
| 10 Jun 2015 | USD | 48.61 | 54.13 | 48.41 | 54.13 | 54.13 | +4.92 (+10.00%) | 0 |
| 9 Jun 2015 | USD | 48 | 50.18 | 47.88 | 49.21 | 49.21 | +1.35 (+2.82%) | 0 |
| 8 Jun 2015 | USD | 50.4 | 50.46 | 47.1 | 47.86 | 47.86 | -2.41 (-4.79%) | 0 |
| 5 Jun 2015 | USD | 51.59 | 52.49 | 49.2 | 50.27 | 50.27 | -0.83 (-1.62%) | 8,877,306 |
| 4 Jun 2015 | USD | 52.81 | 54.25 | 47.89 | 51.1 | 51.1 | -2.07 (-3.89%) | 11,274,092 |
| 3 Jun 2015 | USD | 52.4 | 55.17 | 52.1 | 53.17 | 53.17 | -0.02 (-0.04%) | 10,420,696 |
| 2 Jun 2015 | USD | 51.48 | 53.23 | 50.5 | 53.19 | 53.19 | +2.18 (+4.27%) | 13,481,384 |
| 1 Jun 2015 | USD | 49.4 | 51.5 | 48.63 | 51.01 | 51.01 | +2.56 (+5.28%) | 11,705,719 |
| 29 May 2015 | USD | 48.21 | 49.78 | 46.6 | 48.45 | 48.45 | +0.39 (+0.81%) | 9,089,608 |
| 28 May 2015 | USD | 50 | 52.88 | 48.01 | 48.06 | 48.06 | -1.83 (-3.67%) | 12,197,437 |
| 27 May 2015 | USD | 51.08 | 51.8 | 49.5 | 49.89 | 49.89 | -1.13 (-2.21%) | 7,525,616 |
| 26 May 2015 | USD | 49.99 | 51.18 | 48.85 | 51.02 | 51.02 | +1.9 (+3.87%) | 10,787,569 |
| 25 May 2015 | USD | 48.4 | 50.58 | 47.96 | 49.12 | 49.12 | +0.21 (+0.43%) | 7,975,699 |
| 22 May 2015 | USD | 50.42 | 50.67 | 48.1 | 48.91 | 48.91 | -1.5 (-2.98%) | 9,434,824 |
| 21 May 2015 | USD | 46.81 | 50.8 | 46.7 | 50.41 | 50.41 | +3.71 (+7.94%) | 12,379,601 |
| 20 May 2015 | USD | 45.8 | 48.92 | 45.8 | 46.7 | 46.7 | +0.79 (+1.72%) | 11,517,724 |
