| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 44.7 | 45.97 | 44.02 | 45.91 | 45.91 | +1.09 (+2.43%) | 9,408,267 |
| 18 May 2015 | USD | 46.11 | 46.11 | 44.32 | 44.82 | 44.82 | -1.11 (-2.42%) | 9,504,818 |
| 15 May 2015 | USD | 46.15 | 47 | 45.48 | 45.93 | 45.93 | +0.22 (+0.48%) | 7,567,850 |
| 14 May 2015 | USD | 46.9 | 46.96 | 44.8 | 45.71 | 45.71 | -1.05 (-2.25%) | 7,292,722 |
| 13 May 2015 | USD | 45.8 | 47.92 | 45.38 | 46.76 | 46.76 | +0.16 (+0.34%) | 11,578,338 |
| 12 May 2015 | USD | 42.85 | 47.12 | 42.02 | 46.6 | 46.6 | +3.76 (+8.78%) | 15,158,163 |
| 11 May 2015 | USD | 41.49 | 42.96 | 41 | 42.84 | 42.84 | +1.59 (+3.85%) | 11,297,879 |
| 8 May 2015 | USD | 40.71 | 41.5 | 40.1 | 41.25 | 41.25 | +0.96 (+2.38%) | 4,573,345 |
| 7 May 2015 | USD | 41.15 | 41.64 | 40.15 | 40.29 | 40.29 | -1.11 (-2.68%) | 3,888,291 |
| 6 May 2015 | USD | 41.8 | 42.4 | 40.5 | 41.4 | 41.4 | -0.4 (-0.96%) | 6,359,230 |
| 5 May 2015 | USD | 42.33 | 42.75 | 41.7 | 41.8 | 41.8 | -0.58 (-1.37%) | 6,829,189 |
| 4 May 2015 | USD | 41.65 | 42.54 | 41.6 | 42.38 | 42.38 | +0.75 (+1.80%) | 6,879,669 |
| 1 May 2015 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 42.3 | 42.32 | 41.54 | 41.63 | 41.63 | -0.37 (-0.88%) | 6,676,275 |
| 29 Apr 2015 | USD | 40 | 42.39 | 39.86 | 42 | 42 | +2.24 (+5.63%) | 11,447,164 |
| 28 Apr 2015 | USD | 41.08 | 41.45 | 39.7 | 39.76 | 39.76 | -1.36 (-3.31%) | 8,103,368 |
| 27 Apr 2015 | USD | 41.6 | 42.11 | 40.75 | 41.12 | 41.12 | +0.01 (+0.02%) | 6,962,491 |
| 24 Apr 2015 | USD | 41.91 | 42.48 | 41.11 | 41.11 | 41.11 | -1.23 (-2.91%) | 6,930,334 |
| 23 Apr 2015 | USD | 43.08 | 43.44 | 42.06 | 42.34 | 42.34 | -0.52 (-1.21%) | 7,639,329 |
| 22 Apr 2015 | USD | 41.3 | 43.5 | 41.1 | 42.86 | 42.86 | +1.43 (+3.45%) | 8,405,744 |
| 21 Apr 2015 | USD | 40.14 | 41.49 | 39.51 | 41.43 | 41.43 | +1.29 (+3.21%) | 6,678,498 |
| 20 Apr 2015 | USD | 41.9 | 41.9 | 39.7 | 40.14 | 40.14 | -1.76 (-4.20%) | 9,203,001 |
| 17 Apr 2015 | USD | 42.79 | 43 | 41.7 | 41.9 | 41.9 | -0.48 (-1.13%) | 8,256,702 |
| 16 Apr 2015 | USD | 41.71 | 43 | 41.4 | 42.38 | 42.38 | +0.01 (+0.02%) | 7,436,064 |
| 15 Apr 2015 | USD | 44.74 | 44.75 | 41.7 | 42.37 | 42.37 | -2.38 (-5.32%) | 9,792,384 |
| 14 Apr 2015 | USD | 44.68 | 44.75 | 43.13 | 44.75 | 44.75 | +0.77 (+1.75%) | 9,221,139 |
| 13 Apr 2015 | USD | 43 | 44.6 | 43 | 43.98 | 43.98 | +2.02 (+4.81%) | 10,827,786 |
| 10 Apr 2015 | USD | 40.23 | 41.99 | 39.82 | 41.96 | 41.96 | +1.74 (+4.33%) | 7,541,562 |
| 9 Apr 2015 | USD | 40.61 | 41 | 38.87 | 40.22 | 40.22 | -0.79 (-1.93%) | 8,725,304 |
| 8 Apr 2015 | USD | 42.46 | 42.48 | 39.98 | 41.01 | 41.01 | -1.25 (-2.96%) | 9,352,051 |
