| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 52.1 | 55.08 | 52.1 | 54.62 | 54.62 | +3.02 (+5.85%) | 86,711,568 |
| 9 Jun 2020 | USD | 51.11 | 52.2 | 50.56 | 51.6 | 51.6 | +0.44 (+0.86%) | 51,437,898 |
| 8 Jun 2020 | USD | 52.5 | 54.14 | 50.5 | 51.16 | 51.16 | -0.69 (-1.33%) | 75,950,810 |
| 5 Jun 2020 | USD | 50.5 | 52.26 | 49.75 | 51.85 | 51.85 | +1.65 (+3.29%) | 68,688,029 |
| 4 Jun 2020 | USD | 51.08 | 51.66 | 49.78 | 50.2 | 50.2 | -0.5 (-0.99%) | 55,682,695 |
| 3 Jun 2020 | USD | 48.7 | 52.18 | 48.01 | 50.7 | 50.7 | +2.38 (+4.93%) | 109,109,126 |
| 2 Jun 2020 | USD | 47.99 | 48.91 | 47.85 | 48.32 | 48.32 | +0.4 (+0.83%) | 67,123,040 |
| 1 Jun 2020 | USD | 45.8 | 48.54 | 45.8 | 47.92 | 47.92 | +3.42 (+7.69%) | 94,917,986 |
| 29 May 2020 | USD | 44.02 | 45.38 | 43.71 | 44.5 | 44.5 | +0.05 (+0.11%) | 38,620,822 |
| 28 May 2020 | USD | 44.05 | 44.69 | 43.3 | 44.45 | 44.45 | -0.09 (-0.20%) | 43,683,376 |
| 27 May 2020 | USD | 45.7 | 45.71 | 44.2 | 44.54 | 44.54 | -1.46 (-3.17%) | 45,131,366 |
| 26 May 2020 | USD | 44.79 | 46.46 | 44.58 | 46 | 46 | +1.87 (+4.24%) | 61,709,226 |
| 25 May 2020 | USD | 44.39 | 44.68 | 43.44 | 44.13 | 44.13 | -0.42 (-0.94%) | 45,060,246 |
| 22 May 2020 | USD | 45.78 | 45.78 | 44.33 | 44.55 | 44.55 | -1.45 (-3.15%) | 56,359,816 |
| 21 May 2020 | USD | 46.28 | 46.98 | 45.9 | 46 | 46 | -0.21 (-0.45%) | 46,420,030 |
| 20 May 2020 | USD | 47.19 | 47.5 | 45.86 | 46.21 | 46.21 | -0.65 (-1.39%) | 57,643,845 |
| 19 May 2020 | USD | 46.3 | 47.44 | 46.23 | 46.86 | 46.86 | +1.43 (+3.15%) | 65,965,841 |
| 18 May 2020 | USD | 46.8 | 46.95 | 45.17 | 45.43 | 45.43 | -2.8 (-5.81%) | 112,749,400 |
| 15 May 2020 | USD | 48.85 | 49.07 | 48.16 | 48.23 | 48.23 | -0.58 (-1.19%) | 51,771,652 |
| 14 May 2020 | USD | 48.41 | 49.7 | 48.36 | 48.81 | 48.81 | -0.64 (-1.29%) | 57,981,839 |
| 13 May 2020 | USD | 47 | 50 | 46.36 | 49.45 | 49.45 | +1.79 (+3.76%) | 103,951,522 |
| 12 May 2020 | USD | 46.35 | 47.88 | 45.97 | 47.66 | 47.66 | +1.02 (+2.19%) | 63,456,064 |
| 11 May 2020 | USD | 47.79 | 47.85 | 46.21 | 46.64 | 46.64 | -0.61 (-1.29%) | 56,251,425 |
| 8 May 2020 | USD | 47.2 | 47.98 | 46.51 | 47.25 | 47.25 | +0.38 (+0.81%) | 52,044,469 |
| 7 May 2020 | USD | 47.76 | 48.36 | 46.75 | 46.87 | 46.87 | -0.64 (-1.35%) | 51,445,554 |
| 6 May 2020 | USD | 46.61 | 47.82 | 46.35 | 47.51 | 47.51 | +0.2 (+0.42%) | 79,878,962 |
| 5 May 2020 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 46.8 | 48.2 | 46.66 | 47.31 | 47.31 | +1.21 (+2.62%) | 77,909,328 |
