| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 37.75 | 38.38 | 36.82 | 37.29 | 37.29 | +0.07 (+0.19%) | 4,582,679 |
| 16 Feb 2015 | USD | 34.67 | 37.5 | 34.67 | 37.22 | 37.22 | +2.55 (+7.36%) | 8,471,167 |
| 13 Feb 2015 | USD | 34.8 | 35.05 | 34.61 | 34.67 | 34.67 | -0.03 (-0.09%) | 4,358,370 |
| 12 Feb 2015 | USD | 33.99 | 35.1 | 33.98 | 34.7 | 34.7 | +1.04 (+3.09%) | 4,680,803 |
| 11 Feb 2015 | USD | 33.47 | 33.7 | 33.11 | 33.66 | 33.66 | +0.16 (+0.48%) | 3,908,160 |
| 10 Feb 2015 | USD | 32.8 | 33.54 | 32.71 | 33.5 | 33.5 | +0.88 (+2.70%) | 4,594,535 |
| 9 Feb 2015 | USD | 33.37 | 33.49 | 32.5 | 32.62 | 32.62 | -0.38 (-1.15%) | 3,308,009 |
| 6 Feb 2015 | USD | 32.42 | 33.49 | 32.42 | 33 | 33 | +0.35 (+1.07%) | 4,063,952 |
| 5 Feb 2015 | USD | 34 | 34.4 | 32.58 | 32.65 | 32.65 | -1.54 (-4.50%) | 6,652,357 |
| 4 Feb 2015 | USD | 34.75 | 35.17 | 34.11 | 34.19 | 34.19 | -0.56 (-1.61%) | 3,524,318 |
| 3 Feb 2015 | USD | 34.38 | 34.96 | 34.27 | 34.75 | 34.75 | +0.76 (+2.24%) | 3,787,110 |
| 2 Feb 2015 | USD | 33 | 34.26 | 33 | 33.99 | 33.99 | +0.49 (+1.46%) | 2,758,577 |
| 30 Jan 2015 | USD | 34.2 | 34.3 | 33.48 | 33.5 | 33.5 | -0.5 (-1.47%) | 3,230,350 |
| 29 Jan 2015 | USD | 34.5 | 34.5 | 33.6 | 34 | 34 | -0.71 (-2.05%) | 3,710,893 |
| 28 Jan 2015 | USD | 34.82 | 35.38 | 34.51 | 34.71 | 34.71 | -0.67 (-1.89%) | 4,635,136 |
| 27 Jan 2015 | USD | 34.75 | 35.68 | 34.2 | 35.38 | 35.38 | +0.53 (+1.52%) | 5,557,757 |
| 26 Jan 2015 | USD | 33.49 | 35.17 | 33.35 | 34.85 | 34.85 | +1.5 (+4.50%) | 6,186,608 |
| 23 Jan 2015 | USD | 34.45 | 34.79 | 33 | 33.35 | 33.35 | -1.4 (-4.03%) | 7,151,326 |
| 22 Jan 2015 | USD | 34.8 | 35.01 | 34.09 | 34.75 | 34.75 | -0.01 (-0.03%) | 6,128,812 |
| 21 Jan 2015 | USD | 33.2 | 35.2 | 33.2 | 34.76 | 34.76 | +1.68 (+5.08%) | 12,281,307 |
| 20 Jan 2015 | USD | 31.96 | 33.39 | 31.5 | 33.08 | 33.08 | +1.11 (+3.47%) | 8,508,187 |
| 19 Jan 2015 | USD | 31.59 | 33 | 31 | 31.97 | 31.97 | -0.13 (-0.40%) | 7,473,589 |
| 16 Jan 2015 | USD | 32.14 | 32.3 | 31.2 | 32.1 | 32.1 | -0.05 (-0.16%) | 5,858,365 |
| 15 Jan 2015 | USD | 32.2 | 32.71 | 31.82 | 32.15 | 32.15 | 0.0 (0.0%) | 3,611,411 |
| 14 Jan 2015 | USD | 32.75 | 33.44 | 32.1 | 32.15 | 32.15 | -0.75 (-2.28%) | 5,614,135 |
