| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 32.63 | 34.08 | 32.62 | 34.07 | 34.07 | +1.89 (+5.87%) | 16,093,632 |
| 20 Oct 2014 | USD | 31.97 | 32.28 | 31.9 | 32.18 | 32.18 | +0.46 (+1.45%) | 3,642,007 |
| 17 Oct 2014 | USD | 32.38 | 32.58 | 31.45 | 31.72 | 31.72 | -0.59 (-1.83%) | 3,595,381 |
| 16 Oct 2014 | USD | 32.5 | 32.56 | 32.17 | 32.31 | 32.31 | -0.19 (-0.58%) | 2,687,200 |
| 15 Oct 2014 | USD | 32.03 | 32.69 | 32.03 | 32.5 | 32.5 | +0.49 (+1.53%) | 2,774,328 |
| 14 Oct 2014 | USD | 32.86 | 32.86 | 31.78 | 32.01 | 32.01 | +0.16 (+0.50%) | 2,652,954 |
| 13 Oct 2014 | USD | 32.3 | 32.44 | 31.42 | 31.85 | 31.85 | -0.7 (-2.15%) | 5,191,524 |
| 10 Oct 2014 | USD | 32.51 | 32.6 | 32.23 | 32.55 | 32.55 | -0.16 (-0.49%) | 3,794,977 |
| 9 Oct 2014 | USD | 32.5 | 32.76 | 32.21 | 32.71 | 32.71 | +0.28 (+0.86%) | 4,405,629 |
| 8 Oct 2014 | USD | 32.81 | 32.99 | 32.21 | 32.43 | 32.43 | -0.32 (-0.98%) | 4,035,392 |
| 7 Oct 2014 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 32.1 | 32.78 | 32.1 | 32.75 | 32.75 | +0.71 (+2.22%) | 4,731,776 |
| 29 Sep 2014 | USD | 32.15 | 32.75 | 32 | 32.04 | 32.04 | +0.04 (+0.13%) | 6,603,042 |
| 26 Sep 2014 | USD | 33 | 33 | 31.4 | 32 | 32 | -1 (-3.03%) | 11,408,345 |
| 25 Sep 2014 | USD | 33.76 | 33.98 | 32.9 | 33 | 33 | -0.7 (-2.08%) | 4,227,693 |
| 24 Sep 2014 | USD | 33.57 | 33.94 | 33.4 | 33.7 | 33.7 | -0.04 (-0.12%) | 3,319,557 |
| 23 Sep 2014 | USD | 34.1 | 34.1 | 33.6 | 33.74 | 33.74 | -0.24 (-0.71%) | 2,539,306 |
| 22 Sep 2014 | USD | 33.38 | 34.09 | 32.73 | 33.98 | 33.98 | +0.62 (+1.86%) | 5,640,525 |
| 19 Sep 2014 | USD | 33.02 | 34 | 33.02 | 33.36 | 33.36 | +0.66 (+2.02%) | 5,324,396 |
| 18 Sep 2014 | USD | 32.48 | 32.8 | 31.98 | 32.7 | 32.7 | +0.23 (+0.71%) | 4,127,977 |
| 17 Sep 2014 | USD | 32.77 | 33.17 | 31.84 | 32.47 | 32.47 | -0.21 (-0.64%) | 4,999,535 |
| 16 Sep 2014 | USD | 33.4 | 33.59 | 32.68 | 32.68 | 32.68 | -0.6 (-1.80%) | 3,548,049 |
| 15 Sep 2014 | USD | 33.5 | 33.75 | 33.05 | 33.28 | 33.28 | -0.25 (-0.75%) | 4,274,344 |
| 12 Sep 2014 | USD | 33.42 | 33.83 | 33.09 | 33.53 | 33.53 | -0.1 (-0.30%) | 3,620,015 |
| 11 Sep 2014 | USD | 34.1 | 34.14 | 33.49 | 33.63 | 33.63 | -0.31 (-0.91%) | 4,063,630 |
| 10 Sep 2014 | USD | 33.7 | 34.07 | 33.08 | 33.94 | 33.94 | +0.34 (+1.01%) | 3,948,944 |
