| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 41.71 | 45.88 | 41.71 | 43.78 | 43.78 | +2.03 (+4.86%) | 7,232,111 |
| 5 May 2014 | USD | 38.72 | 42.51 | 38.5 | 41.75 | 41.75 | +2.85 (+7.33%) | 3,312,545 |
| 2 May 2014 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 39.65 | 39.65 | 38.51 | 38.9 | 38.9 | -0.76 (-1.92%) | 1,652,400 |
| 29 Apr 2014 | USD | 38.83 | 40.8 | 38.83 | 39.66 | 39.66 | +0.17 (+0.43%) | 2,668,837 |
| 28 Apr 2014 | USD | 40.89 | 41.04 | 39 | 39.49 | 39.49 | -1.39 (-3.40%) | 2,977,891 |
| 25 Apr 2014 | USD | 39.2 | 41.45 | 39.17 | 40.88 | 40.88 | +0.68 (+1.69%) | 2,565,216 |
| 24 Apr 2014 | USD | 40.2 | 41.53 | 38.92 | 40.2 | 40.2 | 0.0 (0.0%) | 1,932,253 |
| 23 Apr 2014 | USD | 40.68 | 41.85 | 40.2 | 40.2 | 40.2 | -0.55 (-1.35%) | 3,456,562 |
| 22 Apr 2014 | USD | 40.67 | 41.59 | 38.88 | 40.75 | 40.75 | +0.62 (+1.54%) | 4,402,093 |
| 21 Apr 2014 | USD | 39.01 | 41.59 | 38.47 | 40.13 | 40.13 | +1.2 (+3.08%) | 4,331,380 |
| 18 Apr 2014 | USD | 38.15 | 39.82 | 38 | 38.93 | 38.93 | +0.56 (+1.46%) | 2,432,416 |
| 17 Apr 2014 | USD | 36.7 | 38.6 | 36.3 | 38.37 | 38.37 | +1.62 (+4.41%) | 3,391,327 |
| 16 Apr 2014 | USD | 36.9 | 36.9 | 35.8 | 36.75 | 36.75 | -0.11 (-0.30%) | 1,463,807 |
| 15 Apr 2014 | USD | 36.94 | 37.32 | 36.55 | 36.86 | 36.86 | +0.04 (+0.11%) | 1,279,412 |
| 14 Apr 2014 | USD | 36.76 | 37.57 | 36.5 | 36.82 | 36.82 | +0.24 (+0.66%) | 1,492,913 |
| 11 Apr 2014 | USD | 36.67 | 37.04 | 36.39 | 36.58 | 36.58 | -0.22 (-0.60%) | 1,801,931 |
| 10 Apr 2014 | USD | 38 | 38.18 | 36.8 | 36.8 | 36.8 | -1.05 (-2.77%) | 2,453,056 |
| 9 Apr 2014 | USD | 37.1 | 38.5 | 37.1 | 37.85 | 37.85 | +0.57 (+1.53%) | 2,264,898 |
| 8 Apr 2014 | USD | 37 | 37.7 | 36.87 | 37.28 | 37.28 | +0.28 (+0.76%) | 2,350,691 |
| 7 Apr 2014 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 36 | 37.45 | 35.58 | 37 | 37 | +1.36 (+3.82%) | 2,272,034 |
| 3 Apr 2014 | USD | 35.95 | 36.28 | 35.51 | 35.64 | 35.64 | -0.36 (-1%) | 1,067,975 |
| 2 Apr 2014 | USD | 36.28 | 36.28 | 35.25 | 36 | 36 | +0.04 (+0.11%) | 1,599,952 |
| 1 Apr 2014 | USD | 35.96 | 36.25 | 35.8 | 35.96 | 35.96 | 0.0 (0.0%) | 930,785 |
| 31 Mar 2014 | USD | 35.2 | 36.4 | 34.88 | 35.96 | 35.96 | +0.74 (+2.10%) | 1,258,901 |
| 28 Mar 2014 | USD | 35.97 | 36.46 | 35.01 | 35.22 | 35.22 | -0.86 (-2.38%) | 1,465,639 |
| 27 Mar 2014 | USD | 37.19 | 37.19 | 35.5 | 36.08 | 36.08 | -1.11 (-2.98%) | 2,211,644 |
| 26 Mar 2014 | USD | 37.78 | 38.17 | 36.88 | 37.19 | 37.19 | -0.48 (-1.27%) | 1,467,181 |
