| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 37.34 | 38.15 | 37.13 | 37.67 | 37.67 | +0.22 (+0.59%) | 2,142,448 |
| 24 Mar 2014 | USD | 36.52 | 38.01 | 36.3 | 37.45 | 37.45 | +0.93 (+2.55%) | 2,763,777 |
| 21 Mar 2014 | USD | 36 | 37.31 | 35.5 | 36.52 | 36.52 | +0.14 (+0.38%) | 2,466,207 |
| 20 Mar 2014 | USD | 36.48 | 38.68 | 36 | 36.38 | 36.38 | -0.32 (-0.87%) | 2,954,755 |
| 19 Mar 2014 | USD | 37.42 | 37.42 | 35.91 | 36.7 | 36.7 | -0.72 (-1.92%) | 1,972,389 |
| 18 Mar 2014 | USD | 38.17 | 38.9 | 37.21 | 37.42 | 37.42 | -0.5 (-1.32%) | 2,287,517 |
| 17 Mar 2014 | USD | 36.89 | 38.3 | 36.55 | 37.92 | 37.92 | +1.03 (+2.79%) | 2,011,961 |
| 14 Mar 2014 | USD | 36 | 37.3 | 35.6 | 36.89 | 36.89 | +0.9 (+2.50%) | 1,954,875 |
| 13 Mar 2014 | USD | 35.57 | 36 | 35.32 | 35.99 | 35.99 | +0.42 (+1.18%) | 825,710 |
| 12 Mar 2014 | USD | 36 | 36.15 | 35.25 | 35.57 | 35.57 | -0.41 (-1.14%) | 1,794,036 |
| 11 Mar 2014 | USD | 35 | 36.77 | 34.9 | 35.98 | 35.98 | +0.88 (+2.51%) | 3,072,354 |
| 10 Mar 2014 | USD | 37.3 | 37.33 | 34.88 | 35.1 | 35.1 | -2.67 (-7.07%) | 3,569,010 |
| 7 Mar 2014 | USD | 37.49 | 38.77 | 36.6 | 37.77 | 37.77 | +0.08 (+0.21%) | 4,269,798 |
| 6 Mar 2014 | USD | 35.85 | 38 | 35.25 | 37.69 | 37.69 | +2.12 (+5.96%) | 6,444,792 |
| 5 Mar 2014 | USD | 38.77 | 38.77 | 35.25 | 35.57 | 35.57 | +0.32 (+0.91%) | 8,026,435 |
| 4 Mar 2014 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 34.2 | 35.78 | 34.11 | 35.25 | 35.25 | +1 (+2.92%) | 3,976,916 |
| 26 Feb 2014 | USD | 33.22 | 34.7 | 33.2 | 34.25 | 34.25 | +1.04 (+3.13%) | 2,719,554 |
| 25 Feb 2014 | USD | 35.53 | 35.55 | 33 | 33.21 | 33.21 | -1.85 (-5.28%) | 2,613,191 |
| 24 Feb 2014 | USD | 33.55 | 35.15 | 33.3 | 35.06 | 35.06 | +1.54 (+4.59%) | 3,517,940 |
| 21 Feb 2014 | USD | 33.78 | 34.1 | 33.24 | 33.52 | 33.52 | -0.26 (-0.77%) | 2,829,280 |
| 20 Feb 2014 | USD | 33.97 | 34.45 | 32.81 | 33.78 | 33.78 | -0.19 (-0.56%) | 3,173,071 |
| 19 Feb 2014 | USD | 35.05 | 35.05 | 33.61 | 33.97 | 33.97 | -1.11 (-3.16%) | 3,791,682 |
| 18 Feb 2014 | USD | 35.99 | 36.3 | 34.99 | 35.08 | 35.08 | -0.91 (-2.53%) | 2,907,843 |
| 17 Feb 2014 | USD | 36.6 | 36.75 | 35.1 | 35.99 | 35.99 | -0.5 (-1.37%) | 3,893,579 |
| 14 Feb 2014 | USD | 35.38 | 36.8 | 35.04 | 36.49 | 36.49 | +1.11 (+3.14%) | 3,488,645 |
| 13 Feb 2014 | USD | 36.03 | 36.88 | 34.92 | 35.38 | 35.38 | -0.49 (-1.37%) | 3,029,380 |
| 12 Feb 2014 | USD | 34.7 | 35.99 | 34.41 | 35.87 | 35.87 | +1.45 (+4.21%) | 2,916,291 |
