| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 45.25 | 46.18 | 44.8 | 46.1 | 46.1 | +0.6 (+1.32%) | 59,243,852 |
| 28 Apr 2020 | USD | 43.11 | 46.11 | 42.67 | 45.5 | 45.5 | +3.53 (+8.41%) | 139,161,756 |
| 27 Apr 2020 | USD | 41.65 | 42.1 | 40.58 | 41.97 | 41.97 | +0.73 (+1.77%) | 43,237,485 |
| 24 Apr 2020 | USD | 41.36 | 42.08 | 40.77 | 41.24 | 41.24 | -0.21 (-0.51%) | 46,693,133 |
| 23 Apr 2020 | USD | 42 | 42.2 | 41.37 | 41.45 | 41.45 | -0.4 (-0.96%) | 37,481,139 |
| 22 Apr 2020 | USD | 41.03 | 41.92 | 40.66 | 41.85 | 41.85 | +0.45 (+1.09%) | 40,966,083 |
| 21 Apr 2020 | USD | 42 | 42.24 | 40.28 | 41.4 | 41.4 | -0.99 (-2.34%) | 67,074,805 |
| 20 Apr 2020 | USD | 41.87 | 42.5 | 41.68 | 42.39 | 42.39 | +0.3 (+0.71%) | 38,679,295 |
| 17 Apr 2020 | USD | 42.78 | 43.2 | 41.81 | 42.09 | 42.09 | +0.81 (+1.96%) | 83,756,541 |
| 16 Apr 2020 | USD | 40.69 | 41.5 | 40.1 | 41.28 | 41.28 | +0.01 (+0.02%) | 39,944,602 |
| 15 Apr 2020 | USD | 41.5 | 42.41 | 40.95 | 41.27 | 41.27 | -0.01 (-0.02%) | 73,887,758 |
| 14 Apr 2020 | USD | 39.68 | 41.28 | 39.5 | 41.28 | 41.28 | +2.05 (+5.23%) | 75,402,476 |
| 13 Apr 2020 | USD | 38.78 | 39.63 | 38.15 | 39.23 | 39.23 | -0.42 (-1.06%) | 49,685,619 |
| 10 Apr 2020 | USD | 41 | 41 | 39.23 | 39.65 | 39.65 | -1.59 (-3.86%) | 79,258,572 |
| 9 Apr 2020 | USD | 42.48 | 42.66 | 41 | 41.24 | 41.24 | -1.15 (-2.71%) | 61,736,275 |
| 8 Apr 2020 | USD | 42 | 43.7 | 41.61 | 42.39 | 42.39 | +0.23 (+0.55%) | 84,794,442 |
| 7 Apr 2020 | USD | 43 | 43 | 41.53 | 42.16 | 42.16 | +0.93 (+2.26%) | 82,787,045 |
| 6 Apr 2020 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 41.2 | 42.05 | 40.4 | 41.23 | 41.23 | -0.75 (-1.79%) | 78,930,066 |
| 2 Apr 2020 | USD | 38.65 | 42.26 | 38.62 | 41.98 | 41.98 | +2.93 (+7.50%) | 108,765,922 |
| 1 Apr 2020 | USD | 38 | 40.68 | 37.9 | 39.05 | 39.05 | +0.89 (+2.33%) | 98,749,066 |
| 31 Mar 2020 | USD | 38.89 | 39.12 | 37.64 | 38.16 | 38.16 | -0.02 (-0.05%) | 67,709,832 |
| 30 Mar 2020 | USD | 36.15 | 38.6 | 35.81 | 38.18 | 38.18 | +1.13 (+3.05%) | 126,031,611 |
| 27 Mar 2020 | USD | 38.35 | 38.35 | 36.25 | 37.05 | 37.05 | -0.3 (-0.80%) | 91,562,107 |
| 26 Mar 2020 | USD | 38.5 | 38.53 | 37.35 | 37.35 | 37.35 | -1.6 (-4.11%) | 98,615,643 |
| 25 Mar 2020 | USD | 37.18 | 38.95 | 37.15 | 38.95 | 38.95 | +3.54 (+10.00%) | 138,861,739 |
| 24 Mar 2020 | USD | 35.4 | 35.67 | 33.9 | 35.41 | 35.41 | +1.01 (+2.94%) | 100,100,880 |
| 23 Mar 2020 | USD | 36.13 | 36.8 | 34.4 | 34.4 | 34.4 | -3.82 (-9.99%) | 131,912,404 |
| 20 Mar 2020 | USD | 37.83 | 38.6 | 37 | 38.22 | 38.22 | +1.04 (+2.80%) | 105,939,645 |
| 19 Mar 2020 | USD | 37.2 | 38.08 | 35.63 | 37.18 | 37.18 | -0.24 (-0.64%) | 122,372,893 |
