| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 35.56 | 35.78 | 34.29 | 34.42 | 34.42 | -1.27 (-3.56%) | 4,360,091 |
| 10 Feb 2014 | USD | 35.4 | 36.85 | 35.18 | 35.69 | 35.69 | +0.51 (+1.45%) | 2,641,889 |
| 7 Feb 2014 | USD | 35 | 35.89 | 34.6 | 35.18 | 35.18 | +0.15 (+0.43%) | 1,829,466 |
| 6 Feb 2014 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 35.22 | 35.7 | 34.6 | 35.03 | 35.03 | -0.21 (-0.60%) | 1,140,616 |
| 29 Jan 2014 | USD | 36.49 | 36.68 | 34.72 | 35.24 | 35.24 | -1.25 (-3.43%) | 3,382,739 |
| 28 Jan 2014 | USD | 37.9 | 39.02 | 36.15 | 36.49 | 36.49 | -1.6 (-4.20%) | 2,311,966 |
| 27 Jan 2014 | USD | 36.5 | 39.96 | 36.42 | 38.09 | 38.09 | +0.99 (+2.67%) | 2,282,488 |
| 24 Jan 2014 | USD | 36.16 | 37.35 | 36 | 37.1 | 37.1 | +0.6 (+1.64%) | 2,742,638 |
| 23 Jan 2014 | USD | 37.9 | 37.9 | 36.12 | 36.5 | 36.5 | -1.42 (-3.74%) | 3,863,744 |
| 22 Jan 2014 | USD | 36.3 | 38.14 | 36.05 | 37.92 | 37.92 | +1.72 (+4.75%) | 3,926,732 |
| 21 Jan 2014 | USD | 36.61 | 37.49 | 35.7 | 36.2 | 36.2 | -0.79 (-2.14%) | 3,895,227 |
| 20 Jan 2014 | USD | 38.39 | 38.39 | 36.32 | 36.99 | 36.99 | -1.21 (-3.17%) | 1,775,899 |
| 17 Jan 2014 | USD | 39.4 | 39.4 | 37.86 | 38.2 | 38.2 | -1 (-2.55%) | 1,421,490 |
| 16 Jan 2014 | USD | 39.9 | 41 | 39.07 | 39.2 | 39.2 | -1.03 (-2.56%) | 2,966,755 |
| 15 Jan 2014 | USD | 37 | 40.5 | 36.5 | 40.23 | 40.23 | +3.28 (+8.88%) | 3,632,606 |
| 14 Jan 2014 | USD | 36.45 | 37.37 | 36.01 | 36.95 | 36.95 | +0.65 (+1.79%) | 1,381,779 |
| 13 Jan 2014 | USD | 36.46 | 36.85 | 35.48 | 36.3 | 36.3 | -0.18 (-0.49%) | 2,381,220 |
| 10 Jan 2014 | USD | 35.9 | 36.48 | 34.44 | 36.48 | 36.48 | +0.58 (+1.62%) | 3,659,710 |
| 9 Jan 2014 | USD | 37.45 | 37.45 | 35.88 | 35.9 | 35.9 | -1.55 (-4.14%) | 2,350,821 |
| 8 Jan 2014 | USD | 36.86 | 38.97 | 36.53 | 37.45 | 37.45 | +0.25 (+0.67%) | 1,465,107 |
| 7 Jan 2014 | USD | 35.31 | 38.33 | 34.9 | 37.2 | 37.2 | +1.89 (+5.35%) | 3,708,579 |
| 6 Jan 2014 | USD | 35.9 | 36.6 | 35 | 35.31 | 35.31 | -0.59 (-1.64%) | 2,411,656 |
| 3 Jan 2014 | USD | 35.75 | 38.21 | 35.61 | 35.9 | 35.9 | -0.6 (-1.64%) | 6,254,117 |
| 2 Jan 2014 | USD | 33.42 | 36.76 | 32.43 | 36.5 | 36.5 | +3.08 (+9.22%) | 8,205,664 |
| 1 Jan 2014 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
