| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 32.55 | 34.58 | 31.3 | 33.42 | 33.42 | +0.93 (+2.86%) | 4,222,457 |
| 30 Dec 2013 | USD | 31.8 | 32.8 | 31.46 | 32.49 | 32.49 | +0.59 (+1.85%) | 2,180,155 |
| 27 Dec 2013 | USD | 31.18 | 32 | 30.71 | 31.9 | 31.9 | +0.42 (+1.33%) | 3,906,097 |
| 26 Dec 2013 | USD | 31.2 | 31.98 | 30.7 | 31.48 | 31.48 | +0.13 (+0.41%) | 2,960,971 |
| 25 Dec 2013 | USD | 29.1 | 32 | 29.1 | 31.35 | 31.35 | +2.02 (+6.89%) | 5,135,419 |
| 24 Dec 2013 | USD | 28 | 30 | 27.82 | 29.33 | 29.33 | +1.43 (+5.13%) | 3,419,306 |
| 23 Dec 2013 | USD | 28.17 | 28.22 | 27.38 | 27.9 | 27.9 | -0.23 (-0.82%) | 832,279 |
| 20 Dec 2013 | USD | 28.45 | 28.47 | 27.47 | 28.13 | 28.13 | -0.34 (-1.19%) | 1,063,647 |
| 19 Dec 2013 | USD | 28.35 | 28.93 | 28.22 | 28.47 | 28.47 | +0.21 (+0.74%) | 1,901,270 |
| 18 Dec 2013 | USD | 28.2 | 28.79 | 28.1 | 28.26 | 28.26 | -0.07 (-0.25%) | 1,301,824 |
| 17 Dec 2013 | USD | 29.08 | 29.08 | 28.01 | 28.33 | 28.33 | -0.47 (-1.63%) | 1,571,951 |
| 16 Dec 2013 | USD | 29.29 | 29.49 | 28.62 | 28.8 | 28.8 | -0.55 (-1.87%) | 1,314,618 |
| 13 Dec 2013 | USD | 28.47 | 29.53 | 28.08 | 29.35 | 29.35 | +0.85 (+2.98%) | 2,790,941 |
| 12 Dec 2013 | USD | 27.65 | 28.78 | 27.59 | 28.5 | 28.5 | +0.88 (+3.19%) | 4,726,112 |
| 11 Dec 2013 | USD | 27.95 | 27.95 | 27.3 | 27.62 | 27.62 | -0.33 (-1.18%) | 870,405 |
| 10 Dec 2013 | USD | 27.5 | 28.06 | 27.27 | 27.95 | 27.95 | +0.53 (+1.93%) | 2,455,746 |
| 9 Dec 2013 | USD | 27.71 | 27.98 | 26.98 | 27.42 | 27.42 | -0.27 (-0.98%) | 3,260,037 |
| 6 Dec 2013 | USD | 28.32 | 28.32 | 27.51 | 27.69 | 27.69 | -0.31 (-1.11%) | 1,642,535 |
| 5 Dec 2013 | USD | 27.8 | 28.59 | 27.62 | 28 | 28 | -0.4 (-1.41%) | 6,547,251 |
| 4 Dec 2013 | USD | 28.8 | 28.8 | 27.82 | 28.4 | 28.4 | -0.28 (-0.98%) | 8,050,636 |
| 3 Dec 2013 | USD | 28.33 | 29.29 | 27.27 | 28.68 | 28.68 | +0.33 (+1.16%) | 2,487,413 |
| 2 Dec 2013 | USD | 28.7 | 30.1 | 26.8 | 28.35 | 28.35 | -1.29 (-4.35%) | 3,727,131 |
| 29 Nov 2013 | USD | 29 | 29.81 | 28.4 | 29.64 | 29.64 | +0.22 (+0.75%) | 4,144,371 |
| 28 Nov 2013 | USD | 30 | 30.18 | 28.8 | 29.42 | 29.42 | -0.43 (-1.44%) | 11,908,441 |
| 27 Nov 2013 | USD | 28.16 | 29.88 | 28.16 | 29.85 | 29.85 | +1.69 (+6.00%) | 5,589,489 |
| 26 Nov 2013 | USD | 28.02 | 28.62 | 27.89 | 28.16 | 28.16 | +0.13 (+0.46%) | 2,069,166 |
| 25 Nov 2013 | USD | 26.2 | 29 | 25.91 | 28.03 | 28.03 | +1.53 (+5.77%) | 4,365,415 |
| 22 Nov 2013 | USD | 26.65 | 26.8 | 26.01 | 26.5 | 26.5 | -0.15 (-0.56%) | 1,443,284 |
| 21 Nov 2013 | USD | 26.58 | 27.08 | 26.51 | 26.65 | 26.65 | -0.29 (-1.08%) | 867,732 |
| 20 Nov 2013 | USD | 27.5 | 27.56 | 26.7 | 26.94 | 26.94 | -0.01 (-0.04%) | 1,388,421 |
