Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 27 | 27.15 | 26.5 | 26.95 | 26.95 | +0.05 (+0.19%) | 833,923 |
18 Nov 2013 | USD | 26.79 | 27.15 | 26.6 | 26.9 | 26.9 | +0.5 (+1.89%) | 1,159,495 |
15 Nov 2013 | USD | 26.25 | 27.1 | 26.25 | 26.4 | 26.4 | +0.1 (+0.38%) | 1,652,659 |
14 Nov 2013 | USD | 25.38 | 26.4 | 25.16 | 26.3 | 26.3 | +0.85 (+3.34%) | 1,195,589 |
13 Nov 2013 | USD | 25.35 | 25.78 | 25.2 | 25.45 | 25.45 | -0.04 (-0.16%) | 606,005 |
12 Nov 2013 | USD | 25.85 | 26.16 | 25.49 | 25.49 | 25.49 | -0.46 (-1.77%) | 736,129 |
11 Nov 2013 | USD | 25.79 | 26.26 | 25.31 | 25.95 | 25.95 | +0.26 (+1.01%) | 1,081,558 |
8 Nov 2013 | USD | 26.08 | 26.35 | 24.55 | 25.69 | 25.69 | -0.31 (-1.19%) | 1,651,167 |
7 Nov 2013 | USD | 27.4 | 27.56 | 25.55 | 26 | 26 | -1.34 (-4.90%) | 2,056,186 |
6 Nov 2013 | USD | 27.07 | 27.62 | 26.9 | 27.34 | 27.34 | +0.76 (+2.86%) | 2,679,664 |
5 Nov 2013 | USD | 25.79 | 26.98 | 25.79 | 26.58 | 26.58 | +0.78 (+3.02%) | 1,726,112 |
4 Nov 2013 | USD | 25.6 | 26.26 | 25.21 | 25.8 | 25.8 | +0.6 (+2.38%) | 1,274,007 |
1 Nov 2013 | USD | 24.95 | 25.7 | 24.95 | 25.2 | 25.2 | -0.18 (-0.71%) | 1,104,706 |
31 Oct 2013 | USD | 26.2 | 26.38 | 24.86 | 25.38 | 25.38 | -1.1 (-4.15%) | 3,083,489 |
30 Oct 2013 | USD | 26.6 | 27.03 | 25.7 | 26.48 | 26.48 | -0.12 (-0.45%) | 2,265,714 |
29 Oct 2013 | USD | 27.2 | 27.87 | 26.2 | 26.6 | 26.6 | -0.7 (-2.56%) | 2,093,019 |
28 Oct 2013 | USD | 27.59 | 28.06 | 27.18 | 27.3 | 27.3 | +0.17 (+0.63%) | 1,903,826 |
25 Oct 2013 | USD | 27.5 | 27.78 | 26.5 | 27.13 | 27.13 | 0.0 (0.0%) | 2,188,102 |
24 Oct 2013 | USD | 26.5 | 27.29 | 26.47 | 27.13 | 27.13 | +0.56 (+2.11%) | 1,663,468 |
23 Oct 2013 | USD | 26.46 | 27.08 | 26 | 26.57 | 26.57 | +0.02 (+0.08%) | 1,985,051 |
22 Oct 2013 | USD | 26.93 | 27.21 | 26.4 | 26.55 | 26.55 | -0.46 (-1.70%) | 1,816,333 |
21 Oct 2013 | USD | 27.18 | 27.23 | 26.61 | 27.01 | 27.01 | +0.11 (+0.41%) | 1,776,136 |
18 Oct 2013 | USD | 26.7 | 27.45 | 26.7 | 26.9 | 26.9 | -0.01 (-0.04%) | 912,820 |
17 Oct 2013 | USD | 26.7 | 27.2 | 26.55 | 26.91 | 26.91 | +0.05 (+0.19%) | 1,312,506 |
16 Oct 2013 | USD | 27.46 | 27.49 | 26.14 | 26.86 | 26.86 | -0.6 (-2.18%) | 1,643,982 |
15 Oct 2013 | USD | 27.7 | 28 | 26.76 | 27.46 | 27.46 | -0.24 (-0.87%) | 1,541,738 |
14 Oct 2013 | USD | 27.87 | 28.14 | 27.55 | 27.7 | 27.7 | -0.19 (-0.68%) | 1,175,800 |
11 Oct 2013 | USD | 27.99 | 28.18 | 27.54 | 27.89 | 27.89 | -0.15 (-0.53%) | 1,515,766 |
10 Oct 2013 | USD | 29.47 | 29.59 | 27.66 | 28.04 | 28.04 | -1.45 (-4.92%) | 3,212,122 |
9 Oct 2013 | USD | 29.65 | 29.98 | 29.2 | 29.49 | 29.49 | -0.21 (-0.71%) | 1,881,378 |