Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 28.4 | 30 | 28.4 | 29.7 | 29.7 | +1.32 (+4.65%) | 3,056,474 |
7 Oct 2013 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 28.6 | 29 | 27.82 | 28.38 | 28.38 | -0.22 (-0.77%) | 1,532,885 |
27 Sep 2013 | USD | 28.16 | 28.95 | 28.16 | 28.6 | 28.6 | +0.45 (+1.60%) | 1,451,628 |
26 Sep 2013 | USD | 28.18 | 29.16 | 28.11 | 28.15 | 28.15 | -0.53 (-1.85%) | 1,785,038 |
25 Sep 2013 | USD | 28.4 | 29.45 | 28 | 28.68 | 28.68 | +0.29 (+1.02%) | 2,470,177 |
24 Sep 2013 | USD | 28.75 | 29.85 | 27.97 | 28.39 | 28.39 | +0.69 (+2.49%) | 3,954,172 |
23 Sep 2013 | USD | 26.85 | 28.2 | 26.85 | 27.7 | 27.7 | +1 (+3.75%) | 1,751,492 |
20 Sep 2013 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 26.75 | 27.02 | 26.2 | 26.7 | 26.7 | -0.05 (-0.19%) | 1,437,518 |
17 Sep 2013 | USD | 26.7 | 26.8 | 26 | 26.75 | 26.75 | -0.05 (-0.19%) | 1,942,345 |
16 Sep 2013 | USD | 26.67 | 26.98 | 26.15 | 26.8 | 26.8 | +0.25 (+0.94%) | 2,530,289 |
13 Sep 2013 | USD | 25.33 | 26.7 | 25.3 | 26.55 | 26.55 | +1.2 (+4.73%) | 4,782,033 |
12 Sep 2013 | USD | 25.22 | 25.99 | 24.9 | 25.35 | 25.35 | -0.25 (-0.98%) | 4,529,642 |
11 Sep 2013 | USD | 26.8 | 26.8 | 24.51 | 25.6 | 25.6 | -1.63 (-5.99%) | 8,874,760 |
10 Sep 2013 | USD | 28 | 28 | 26.92 | 27.23 | 27.23 | -0.77 (-2.75%) | 3,560,041 |
9 Sep 2013 | USD | 28.3 | 28.31 | 27.3 | 28 | 28 | -0.31 (-1.10%) | 2,966,127 |
6 Sep 2013 | USD | 28.18 | 29.49 | 28.18 | 28.31 | 28.31 | -0.21 (-0.74%) | 2,188,572 |
5 Sep 2013 | USD | 29.25 | 29.84 | 28.41 | 28.52 | 28.52 | -0.48 (-1.66%) | 3,003,599 |
4 Sep 2013 | USD | 28.78 | 29.47 | 28.66 | 29 | 29 | 0.0 (0.0%) | 1,927,646 |
3 Sep 2013 | USD | 28.51 | 29 | 28.04 | 29 | 29 | +0.35 (+1.22%) | 1,764,196 |
2 Sep 2013 | USD | 26.51 | 28.8 | 26.51 | 28.65 | 28.65 | +1.85 (+6.90%) | 2,474,330 |
30 Aug 2013 | USD | 28.31 | 29.18 | 26.2 | 26.8 | 26.8 | -1.5 (-5.30%) | 3,447,378 |
29 Aug 2013 | USD | 28.08 | 29.5 | 27.96 | 28.3 | 28.3 | -0.15 (-0.53%) | 2,229,097 |
28 Aug 2013 | USD | 29.45 | 29.7 | 28.45 | 28.45 | 28.45 | -1.07 (-3.62%) | 2,059,920 |