| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 38.1 | 39.77 | 37.2 | 37.42 | 37.42 | -0.24 (-0.64%) | 96,942,397 |
| 17 Mar 2020 | USD | 39.2 | 39.95 | 35.55 | 37.66 | 37.66 | -1 (-2.59%) | 127,680,985 |
| 16 Mar 2020 | USD | 42.7 | 42.78 | 38.66 | 38.66 | 38.66 | -4.3 (-10.01%) | 140,245,080 |
| 13 Mar 2020 | USD | 40.15 | 44.44 | 40.11 | 42.96 | 42.96 | -0.27 (-0.62%) | 84,716,252 |
| 12 Mar 2020 | USD | 42.41 | 44.08 | 42.15 | 43.23 | 43.23 | -0.74 (-1.68%) | 65,160,983 |
| 11 Mar 2020 | USD | 45.69 | 45.85 | 43.97 | 43.97 | 43.97 | -1.2 (-2.66%) | 73,396,728 |
| 10 Mar 2020 | USD | 42.13 | 45.59 | 42.13 | 45.17 | 45.17 | +2.69 (+6.33%) | 113,804,576 |
| 9 Mar 2020 | USD | 44.25 | 44.91 | 42.25 | 42.48 | 42.48 | -3.08 (-6.76%) | 102,180,662 |
| 6 Mar 2020 | USD | 44.8 | 46.34 | 44.37 | 45.56 | 45.56 | +0.08 (+0.18%) | 68,579,843 |
| 5 Mar 2020 | USD | 46.63 | 47.14 | 44.31 | 45.48 | 45.48 | -0.34 (-0.74%) | 100,589,390 |
| 4 Mar 2020 | USD | 47.8 | 48.36 | 44.7 | 45.82 | 45.82 | -2.28 (-4.74%) | 123,317,275 |
| 3 Mar 2020 | USD | 50.05 | 50.6 | 47.32 | 48.1 | 48.1 | -0.49 (-1.01%) | 104,822,069 |
| 2 Mar 2020 | USD | 48.01 | 49.5 | 46.02 | 48.59 | 48.59 | +0.79 (+1.65%) | 132,561,082 |
| 28 Feb 2020 | USD | 46.76 | 49.4 | 46.6 | 47.8 | 47.8 | +1.04 (+2.22%) | 166,878,356 |
| 27 Feb 2020 | USD | 47.61 | 48.72 | 46.43 | 46.76 | 46.76 | -0.85 (-1.79%) | 75,894,737 |
| 26 Feb 2020 | USD | 49.82 | 50.12 | 47.01 | 47.61 | 47.61 | -3.43 (-6.72%) | 96,056,528 |
| 25 Feb 2020 | USD | 49.47 | 51.48 | 48.45 | 51.04 | 51.04 | +0.04 (+0.08%) | 93,691,461 |
| 24 Feb 2020 | USD | 50.01 | 51.63 | 49.05 | 51 | 51 | +0.65 (+1.29%) | 77,649,894 |
| 21 Feb 2020 | USD | 48.9 | 51.33 | 48.68 | 50.35 | 50.35 | +0.65 (+1.31%) | 81,722,894 |
| 20 Feb 2020 | USD | 46.95 | 50.15 | 46.95 | 49.7 | 49.7 | +3.62 (+7.86%) | 116,017,144 |
| 19 Feb 2020 | USD | 45.15 | 47.52 | 44.85 | 46.08 | 46.08 | +0.23 (+0.50%) | 91,199,887 |
| 18 Feb 2020 | USD | 46 | 46.11 | 44.6 | 45.85 | 45.85 | -0.31 (-0.67%) | 90,573,726 |
| 17 Feb 2020 | USD | 44.45 | 46.22 | 44.43 | 46.16 | 46.16 | +1.8 (+4.06%) | 84,544,025 |
| 14 Feb 2020 | USD | 43.64 | 45.3 | 43.64 | 44.36 | 44.36 | +0.26 (+0.59%) | 57,153,816 |
| 13 Feb 2020 | USD | 45 | 45.5 | 44 | 44.1 | 44.1 | -1 (-2.22%) | 64,339,059 |
| 12 Feb 2020 | USD | 45 | 45.44 | 44.36 | 45.1 | 45.1 | -0.4 (-0.88%) | 73,276,297 |
| 11 Feb 2020 | USD | 43 | 46.34 | 42.8 | 45.5 | 45.5 | +2.28 (+5.28%) | 107,309,437 |
| 10 Feb 2020 | USD | 41.52 | 43.34 | 41.18 | 43.22 | 43.22 | +0.44 (+1.03%) | 79,636,392 |
| 7 Feb 2020 | USD | 43.9 | 43.9 | 42.1 | 42.78 | 42.78 | -1.75 (-3.93%) | 109,728,975 |
| 6 Feb 2020 | USD | 44.3 | 45.25 | 43.15 | 44.53 | 44.53 | -0.08 (-0.18%) | 83,235,175 |
