| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | USD | 41 | 41.76 | 40.52 | 41.3 | 41.3 | +0.45 (+1.10%) | 255,737 |
| 14 Sep 2011 | USD | 41.12 | 41.21 | 40.43 | 40.85 | 40.85 | -0.15 (-0.37%) | 498,201 |
| 13 Sep 2011 | USD | 41.81 | 42.34 | 40.66 | 41 | 41 | -1.39 (-3.28%) | 935,651 |
| 12 Sep 2011 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 42 | 42.98 | 41.8 | 42.39 | 42.39 | +0.32 (+0.76%) | 415,526 |
| 8 Sep 2011 | USD | 42.62 | 43.06 | 42.05 | 42.07 | 42.07 | -0.61 (-1.43%) | 315,581 |
| 7 Sep 2011 | USD | 41.06 | 42.85 | 40.82 | 42.68 | 42.68 | +1.73 (+4.22%) | 603,249 |
| 6 Sep 2011 | USD | 41.2 | 41.3 | 40.3 | 40.95 | 40.95 | -0.35 (-0.85%) | 290,870 |
| 5 Sep 2011 | USD | 40.8 | 41.43 | 40.5 | 41.3 | 41.3 | +0.5 (+1.23%) | 794,844 |
| 2 Sep 2011 | USD | 40.4 | 40.99 | 40.08 | 40.8 | 40.8 | +0.44 (+1.09%) | 1,037,789 |
| 1 Sep 2011 | USD | 39.92 | 41.05 | 39.92 | 40.36 | 40.36 | +0.12 (+0.30%) | 335,076 |
| 31 Aug 2011 | USD | 40.8 | 41 | 39.8 | 40.24 | 40.24 | -0.51 (-1.25%) | 934,297 |
| 30 Aug 2011 | USD | 41.95 | 42 | 40.56 | 40.75 | 40.75 | -0.95 (-2.28%) | 1,155,786 |
| 29 Aug 2011 | USD | 42.89 | 42.89 | 41.11 | 41.7 | 41.7 | -1.19 (-2.77%) | 1,377,506 |
| 26 Aug 2011 | USD | 43.34 | 43.47 | 42.71 | 42.89 | 42.89 | -0.45 (-1.04%) | 424,926 |
| 25 Aug 2011 | USD | 43.15 | 43.45 | 42.4 | 43.34 | 43.34 | +0.24 (+0.56%) | 652,533 |
| 24 Aug 2011 | USD | 42 | 43.29 | 42 | 43.1 | 43.1 | +0.51 (+1.20%) | 578,368 |
| 23 Aug 2011 | USD | 42.85 | 42.99 | 41.66 | 42.59 | 42.59 | -0.13 (-0.30%) | 741,610 |
| 22 Aug 2011 | USD | 42.63 | 43 | 42.35 | 42.72 | 42.72 | +0.09 (+0.21%) | 1,182,231 |
| 19 Aug 2011 | USD | 41.4 | 42.65 | 41.01 | 42.63 | 42.63 | +0.57 (+1.36%) | 666,302 |
| 18 Aug 2011 | USD | 42.59 | 42.65 | 41.31 | 42.06 | 42.06 | -0.49 (-1.15%) | 1,567,274 |
| 17 Aug 2011 | USD | 42.94 | 42.94 | 41.92 | 42.55 | 42.55 | -0.45 (-1.05%) | 1,158,886 |
| 16 Aug 2011 | USD | 43.79 | 43.88 | 42.55 | 43 | 43 | -0.8 (-1.83%) | 1,384,854 |
| 15 Aug 2011 | USD | 45.8 | 46.24 | 43.11 | 43.8 | 43.8 | -2.11 (-4.60%) | 2,127,400 |
| 12 Aug 2011 | USD | 45.36 | 46 | 45.13 | 45.91 | 45.91 | +0.66 (+1.46%) | 719,156 |
| 11 Aug 2011 | USD | 44.05 | 45.3 | 43.8 | 45.25 | 45.25 | +0.35 (+0.78%) | 1,469,022 |
| 10 Aug 2011 | USD | 44.27 | 45.3 | 44 | 44.9 | 44.9 | +1.05 (+2.39%) | 1,678,410 |
| 9 Aug 2011 | USD | 41.7 | 44.08 | 40.53 | 43.85 | 43.85 | +1.35 (+3.18%) | 2,100,910 |
| 8 Aug 2011 | USD | 41.8 | 42.61 | 40 | 42.5 | 42.5 | -0.03 (-0.07%) | 1,052,206 |
| 5 Aug 2011 | USD | 42.09 | 43.1 | 41.51 | 42.53 | 42.53 | -0.62 (-1.44%) | 1,005,269 |
