| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | USD | 33.56 | 35.51 | 33 | 35.01 | 35.01 | +1.17 (+3.46%) | 1,350,284 |
| 22 Jun 2011 | USD | 33.8 | 34.15 | 33.61 | 33.84 | 33.84 | +0.1 (+0.30%) | 541,127 |
| 21 Jun 2011 | USD | 32.7 | 33.85 | 32.7 | 33.74 | 33.74 | +0.74 (+2.24%) | 1,125,660 |
| 20 Jun 2011 | USD | 31.8 | 33.92 | 31.1 | 33 | 33 | +1.17 (+3.68%) | 1,052,907 |
| 17 Jun 2011 | USD | 33.05 | 33.05 | 31.8 | 31.83 | 31.83 | -0.76 (-2.33%) | 178,481 |
| 16 Jun 2011 | USD | 33.2 | 33.2 | 32.4 | 32.59 | 32.59 | -0.59 (-1.78%) | 258,502 |
| 15 Jun 2011 | USD | 33.45 | 33.8 | 33.05 | 33.18 | 33.18 | -0.25 (-0.75%) | 240,256 |
| 14 Jun 2011 | USD | 33.31 | 34.4 | 33.31 | 33.43 | 33.43 | +0.22 (+0.66%) | 507,652 |
| 13 Jun 2011 | USD | 32.71 | 33.34 | 32.11 | 33.21 | 33.21 | +0.41 (+1.25%) | 359,016 |
| 10 Jun 2011 | USD | 32.1 | 32.82 | 31.55 | 32.8 | 32.8 | +0.7 (+2.18%) | 387,017 |
| 9 Jun 2011 | USD | 33.65 | 33.65 | 31.87 | 32.1 | 32.1 | -1.6 (-4.75%) | 764,141 |
| 8 Jun 2011 | USD | 32.89 | 33.81 | 32.13 | 33.7 | 33.7 | +0.81 (+2.46%) | 652,588 |
| 7 Jun 2011 | USD | 31.25 | 32.95 | 31.2 | 32.89 | 32.89 | +1.69 (+5.42%) | 579,225 |
| 6 Jun 2011 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 31.32 | 31.95 | 30.73 | 31.2 | 31.2 | +0.15 (+0.48%) | 187,905 |
| 2 Jun 2011 | USD | 30.78 | 31.25 | 30.18 | 31.05 | 31.05 | -0.3 (-0.96%) | 753,152 |
| 1 Jun 2011 | USD | 30.1 | 31.35 | 29.63 | 31.35 | 31.35 | +1.35 (+4.50%) | 837,967 |
| 31 May 2011 | USD | 29.6 | 30.28 | 29.5 | 30 | 30 | +0.25 (+0.84%) | 294,114 |
| 30 May 2011 | USD | 29.5 | 30.48 | 29.49 | 29.75 | 29.75 | -0.3 (-1.00%) | 320,306 |
| 27 May 2011 | USD | 30.5 | 30.51 | 29.02 | 30.05 | 30.05 | -0.56 (-1.83%) | 406,864 |
| 26 May 2011 | USD | 31.88 | 32.3 | 30.5 | 30.61 | 30.61 | -17.45 (-36.31%) | 494,328 |
| 25 May 2011 | USD | 48.68 | 50.3 | 48 | 48.06 | 48.06 | -0.62 (-1.27%) | 294,230 |
| 24 May 2011 | USD | 49.03 | 51.7 | 48.58 | 48.68 | 48.68 | -0.62 (-1.26%) | 535,608 |
| 23 May 2011 | USD | 50.8 | 51.5 | 49.14 | 49.3 | 49.3 | -2.19 (-4.25%) | 349,944 |
| 20 May 2011 | USD | 51.45 | 52.21 | 50.4 | 51.49 | 51.49 | -0.28 (-0.54%) | 572,277 |
| 19 May 2011 | USD | 52.53 | 52.77 | 51.2 | 51.77 | 51.77 | -0.44 (-0.84%) | 418,325 |
| 18 May 2011 | USD | 51.8 | 52.38 | 51.34 | 52.21 | 52.21 | +0.35 (+0.67%) | 301,333 |
| 17 May 2011 | USD | 51.25 | 52.3 | 50.62 | 51.86 | 51.86 | +0.56 (+1.09%) | 563,569 |
| 16 May 2011 | USD | 52.11 | 52.6 | 51.3 | 51.3 | 51.3 | -1.32 (-2.51%) | 622,061 |
| 13 May 2011 | USD | 53.4 | 56.5 | 52.34 | 52.62 | 52.62 | -0.83 (-1.55%) | 391,948 |
