| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | USD | 53 | 53.95 | 53 | 53.45 | 53.45 | -0.55 (-1.02%) | 235,753 |
| 11 May 2011 | USD | 54.04 | 54.55 | 53.45 | 54 | 54 | -0.6 (-1.10%) | 341,041 |
| 10 May 2011 | USD | 54.73 | 55.5 | 53.75 | 54.6 | 54.6 | -0.11 (-0.20%) | 516,926 |
| 9 May 2011 | USD | 53.86 | 55.4 | 53.4 | 54.71 | 54.71 | +0.86 (+1.60%) | 620,401 |
| 6 May 2011 | USD | 53.02 | 55.42 | 53.01 | 53.85 | 53.85 | +0.06 (+0.11%) | 1,007,143 |
| 5 May 2011 | USD | 53 | 53.8 | 51.76 | 53.79 | 53.79 | 0.0 (0.0%) | 738,322 |
| 4 May 2011 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 52.28 | 54.5 | 51.8 | 53.79 | 53.79 | +1.35 (+2.57%) | 483,166 |
| 2 May 2011 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 52.08 | 53.1 | 52 | 52.44 | 52.44 | -0.31 (-0.59%) | 309,500 |
| 28 Apr 2011 | USD | 53.08 | 53.5 | 50.2 | 52.75 | 52.75 | -0.28 (-0.53%) | 975,298 |
| 27 Apr 2011 | USD | 53.99 | 54.9 | 52.81 | 53.03 | 53.03 | -0.97 (-1.80%) | 488,977 |
| 26 Apr 2011 | USD | 53.25 | 54.27 | 52.03 | 54 | 54 | +0.3 (+0.56%) | 822,991 |
| 25 Apr 2011 | USD | 55 | 55 | 51 | 53.7 | 53.7 | -1.9 (-3.42%) | 745,506 |
| 22 Apr 2011 | USD | 54.5 | 56.6 | 54 | 55.6 | 55.6 | +0.6 (+1.09%) | 1,828,049 |
| 21 Apr 2011 | USD | 55.12 | 55.32 | 52.93 | 55 | 55 | -0.13 (-0.24%) | 3,007,511 |
| 20 Apr 2011 | USD | 56 | 58.08 | 54.3 | 55.13 | 55.13 | +2.33 (+4.41%) | 7,075,418 |
| 19 Apr 2011 | USD | 52.8 | 52.8 | 50 | 52.8 | 52.8 | +4.8 (+10%) | 3,231,940 |
| 18 Apr 2011 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 44 | 48.57 | 43.5 | 48 | 48 | +3.85 (+8.72%) | 1,548,708 |
| 12 Apr 2011 | USD | 44.09 | 44.66 | 43.3 | 44.15 | 44.15 | +0.05 (+0.11%) | 721,249 |
| 11 Apr 2011 | USD | 45.12 | 45.12 | 44 | 44.1 | 44.1 | -0.4 (-0.90%) | 410,739 |
| 8 Apr 2011 | USD | 44.3 | 45.4 | 43.52 | 44.5 | 44.5 | +1.07 (+2.46%) | 853,514 |
| 7 Apr 2011 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | USD | 43.47 | 44.5 | 43.37 | 43.43 | 43.43 | -0.03 (-0.07%) | 365,004 |
| 5 Apr 2011 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 43.79 | 43.8 | 43.22 | 43.46 | 43.46 | +0.01 (+0.02%) | 215,301 |
