| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | USD | 55.56 | 56.59 | 54.3 | 56.07 | 56.07 | +0.51 (+0.92%) | 956,138 |
| 5 Jan 2011 | USD | 55.5 | 55.8 | 54.1 | 55.56 | 55.56 | -0.19 (-0.34%) | 1,183,496 |
| 4 Jan 2011 | USD | 55.5 | 56.89 | 54.67 | 55.75 | 55.75 | -0.22 (-0.39%) | 1,224,224 |
| 3 Jan 2011 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 53.98 | 55.99 | 53.68 | 55.97 | 55.97 | +1.97 (+3.65%) | 1,162,194 |
| 30 Dec 2010 | USD | 52.3 | 55.6 | 51.7 | 54 | 54 | +1.77 (+3.39%) | 2,004,311 |
| 29 Dec 2010 | USD | 48.95 | 53.38 | 48.95 | 52.23 | 52.23 | +3.24 (+6.61%) | 2,606,435 |
| 28 Dec 2010 | USD | 50.08 | 50.6 | 48 | 48.99 | 48.99 | -1.59 (-3.14%) | 2,669,350 |
| 27 Dec 2010 | USD | 53.5 | 54.49 | 50.3 | 50.58 | 50.58 | -3.42 (-6.33%) | 2,189,836 |
| 24 Dec 2010 | USD | 56.02 | 57.29 | 51.01 | 54 | 54 | -2.49 (-4.41%) | 3,619,696 |
| 23 Dec 2010 | USD | 57.65 | 58.5 | 56.2 | 56.49 | 56.49 | -1.21 (-2.10%) | 1,368,794 |
| 22 Dec 2010 | USD | 59.64 | 59.66 | 57.3 | 57.7 | 57.7 | -1.3 (-2.20%) | 1,304,423 |
| 21 Dec 2010 | USD | 60.3 | 60.9 | 58.21 | 59 | 59 | -1.3 (-2.16%) | 1,607,156 |
| 20 Dec 2010 | USD | 59.03 | 60.61 | 57.5 | 60.3 | 60.3 | +1.23 (+2.08%) | 2,233,792 |
| 17 Dec 2010 | USD | 58.3 | 59.4 | 57.36 | 59.07 | 59.07 | +0.37 (+0.63%) | 1,270,706 |
| 16 Dec 2010 | USD | 56.6 | 60.35 | 55.6 | 58.7 | 58.7 | +1.7 (+2.98%) | 2,427,738 |
| 15 Dec 2010 | USD | 58.9 | 58.9 | 56.2 | 57 | 57 | -1.5 (-2.56%) | 3,709,569 |
| 14 Dec 2010 | USD | 58.23 | 59.2 | 57.2 | 58.5 | 58.5 | +0.29 (+0.50%) | 2,208,119 |
| 13 Dec 2010 | USD | 54.66 | 59.1 | 54.48 | 58.21 | 58.21 | +3.73 (+6.85%) | 2,772,266 |
| 10 Dec 2010 | USD | 53.51 | 54.98 | 52.51 | 54.48 | 54.48 | +0.07 (+0.13%) | 1,420,285 |
| 9 Dec 2010 | USD | 53.37 | 54.8 | 52 | 54.41 | 54.41 | +0.82 (+1.53%) | 1,979,986 |
| 8 Dec 2010 | USD | 53.78 | 55.68 | 53.2 | 53.59 | 53.59 | -0.41 (-0.76%) | 1,436,602 |
| 7 Dec 2010 | USD | 50.02 | 54.6 | 50 | 54 | 54 | +3.36 (+6.64%) | 2,078,446 |
| 6 Dec 2010 | USD | 51.9 | 52.54 | 49.9 | 50.64 | 50.64 | -1.85 (-3.52%) | 2,387,268 |
| 3 Dec 2010 | USD | 53.61 | 54.95 | 51.59 | 52.49 | 52.49 | -2.1 (-3.85%) | 2,358,103 |
| 2 Dec 2010 | USD | 54.9 | 56.88 | 54.21 | 54.59 | 54.59 | +0.07 (+0.13%) | 2,401,045 |
| 1 Dec 2010 | USD | 54.8 | 56.33 | 53.88 | 54.52 | 54.52 | -1.12 (-2.01%) | 2,521,020 |
| 30 Nov 2010 | USD | 57.2 | 58 | 53.3 | 55.64 | 55.64 | +1.63 (+3.02%) | 5,972,857 |
| 29 Nov 2010 | USD | 50.4 | 54.01 | 50.4 | 54.01 | 54.01 | +4.91 (+10.00%) | 3,937,939 |
| 26 Nov 2010 | USD | 48.5 | 49.5 | 48.46 | 49.1 | 49.1 | +0.42 (+0.86%) | 984,695 |
