| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | USD | 50 | 50.97 | 48.5 | 48.68 | 48.68 | -1.91 (-3.78%) | 2,184,939 |
| 24 Nov 2010 | USD | 49.31 | 50.8 | 48.7 | 50.59 | 50.59 | +0.79 (+1.59%) | 2,636,081 |
| 23 Nov 2010 | USD | 48.8 | 50.45 | 47.5 | 49.8 | 49.8 | +1.04 (+2.13%) | 3,609,346 |
| 22 Nov 2010 | USD | 47.3 | 50.5 | 47.12 | 48.76 | 48.76 | +1.19 (+2.50%) | 5,647,286 |
| 19 Nov 2010 | USD | 44.78 | 48.1 | 43.68 | 47.57 | 47.57 | +3.04 (+6.83%) | 3,448,929 |
| 18 Nov 2010 | USD | 43.99 | 45.78 | 43.8 | 44.53 | 44.53 | +0.03 (+0.07%) | 1,802,429 |
| 17 Nov 2010 | USD | 45.18 | 46.84 | 44 | 44.5 | 44.5 | -1.5 (-3.26%) | 1,592,721 |
| 16 Nov 2010 | USD | 46.47 | 48.58 | 44.78 | 46 | 46 | -0.69 (-1.48%) | 3,467,777 |
| 15 Nov 2010 | USD | 43.31 | 47 | 43.31 | 46.69 | 46.69 | +3.51 (+8.13%) | 2,810,695 |
| 12 Nov 2010 | USD | 46.8 | 47.8 | 43.1 | 43.18 | 43.18 | -3.94 (-8.36%) | 3,514,216 |
| 11 Nov 2010 | USD | 49 | 50.98 | 47.03 | 47.12 | 47.12 | -2.67 (-5.36%) | 3,253,324 |
| 10 Nov 2010 | USD | 48 | 50.08 | 47.55 | 49.79 | 49.79 | +1.69 (+3.51%) | 2,650,874 |
| 9 Nov 2010 | USD | 48.7 | 49.2 | 47.5 | 48.1 | 48.1 | -1.4 (-2.83%) | 3,193,279 |
| 8 Nov 2010 | USD | 47.7 | 50 | 46 | 49.5 | 49.5 | +2.05 (+4.32%) | 3,872,939 |
| 5 Nov 2010 | USD | 44.3 | 48.6 | 44.3 | 47.45 | 47.45 | +2.93 (+6.58%) | 3,936,883 |
| 4 Nov 2010 | USD | 42.1 | 45.2 | 42.1 | 44.52 | 44.52 | +2.02 (+4.75%) | 3,025,554 |
| 3 Nov 2010 | USD | 42.05 | 42.88 | 41.51 | 42.5 | 42.5 | -0.15 (-0.35%) | 2,609,172 |
| 2 Nov 2010 | USD | 44.15 | 45 | 42.28 | 42.65 | 42.65 | -1.15 (-2.63%) | 4,174,482 |
| 1 Nov 2010 | USD | 43.07 | 46.5 | 42.99 | 43.8 | 43.8 | +0.1 (+0.23%) | 6,653,710 |
| 29 Oct 2010 | USD | 42.01 | 44.58 | 40.99 | 43.7 | 43.7 | +2.91 (+7.13%) | 7,304,875 |
| 28 Oct 2010 | USD | 36.84 | 40.79 | 36.73 | 40.79 | 40.79 | +3.71 (+10.01%) | 8,631,854 |
| 27 Oct 2010 | USD | 36.38 | 37.9 | 36.02 | 37.08 | 37.08 | +0.8 (+2.21%) | 4,478,958 |
| 26 Oct 2010 | USD | 37.3 | 37.37 | 36.02 | 36.28 | 36.28 | -1.07 (-2.86%) | 3,633,322 |
| 25 Oct 2010 | USD | 36.45 | 37.88 | 36.45 | 37.35 | 37.35 | +1.45 (+4.04%) | 3,919,360 |
| 22 Oct 2010 | USD | 35.8 | 36.78 | 35.65 | 35.9 | 35.9 | -0.08 (-0.22%) | 2,176,566 |
| 21 Oct 2010 | USD | 36.66 | 36.98 | 35.63 | 35.98 | 35.98 | -0.6 (-1.64%) | 2,386,292 |
| 20 Oct 2010 | USD | 35 | 37 | 34.65 | 36.58 | 36.58 | +0.93 (+2.61%) | 4,084,616 |
| 19 Oct 2010 | USD | 33.12 | 36.5 | 33.12 | 35.65 | 35.65 | +1.8 (+5.32%) | 4,180,691 |
| 18 Oct 2010 | USD | 34.73 | 34.75 | 32.24 | 33.85 | 33.85 | -1.2 (-3.42%) | 3,929,061 |
| 15 Oct 2010 | USD | 36.1 | 36.29 | 35 | 35.05 | 35.05 | -1.96 (-5.30%) | 5,898,197 |
