| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | USD | 36.08 | 37.99 | 35.6 | 37.01 | 37.01 | +2.02 (+5.77%) | 10,791,278 |
| 13 Oct 2010 | USD | 34.65 | 35.31 | 34.5 | 34.99 | 34.99 | +0.04 (+0.11%) | 3,089,697 |
| 12 Oct 2010 | USD | 35.5 | 36.49 | 34.69 | 34.95 | 34.95 | -0.99 (-2.75%) | 5,244,866 |
| 11 Oct 2010 | USD | 37.7 | 38.2 | 35.6 | 35.94 | 35.94 | -2.19 (-5.74%) | 5,620,211 |
| 8 Oct 2010 | USD | 37.6 | 39.3 | 37.2 | 38.13 | 38.13 | +0.45 (+1.19%) | 4,922,162 |
| 7 Oct 2010 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 35.9 | 38.97 | 35.6 | 37.68 | 37.68 | +1.4 (+3.86%) | 5,189,412 |
| 29 Sep 2010 | USD | 34.3 | 36.79 | 33.8 | 36.28 | 36.28 | +1.49 (+4.28%) | 5,172,356 |
| 28 Sep 2010 | USD | 35.79 | 36.4 | 34.77 | 34.79 | 34.79 | -1.38 (-3.82%) | 4,692,703 |
| 27 Sep 2010 | USD | 35.23 | 36.47 | 34.67 | 36.17 | 36.17 | +1.15 (+3.28%) | 5,708,605 |
| 24 Sep 2010 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 36.22 | 36.6 | 33.87 | 35.02 | 35.02 | -2.61 (-6.94%) | 9,231,356 |
| 20 Sep 2010 | USD | 38.5 | 40.8 | 37.5 | 37.63 | 37.63 | -1.06 (-2.74%) | 8,596,809 |
| 17 Sep 2010 | USD | 41 | 41.5 | 37.81 | 38.69 | 38.69 | -1.8 (-4.45%) | 11,802,672 |
| 16 Sep 2010 | USD | 39.99 | 42.65 | 39.23 | 40.49 | 40.49 | +0.5 (+1.25%) | 17,125,240 |
| 15 Sep 2010 | USD | 35 | 40 | 35 | 39.99 | 39.99 | 0.0 (0.0%) | 31,043,423 |
