| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 35.42 | 35.75 | 35.04 | 35.55 | 35.55 | +0.16 (+0.45%) | 29,926,262 |
| 23 Dec 2019 | USD | 35.29 | 35.98 | 34.97 | 35.39 | 35.39 | -0.58 (-1.61%) | 47,295,448 |
| 20 Dec 2019 | USD | 36.2 | 36.43 | 35.4 | 35.97 | 35.97 | -0.13 (-0.36%) | 62,872,104 |
| 19 Dec 2019 | USD | 36.36 | 36.4 | 35.7 | 36.1 | 36.1 | -0.45 (-1.23%) | 45,471,440 |
| 18 Dec 2019 | USD | 37.5 | 37.5 | 36.36 | 36.55 | 36.55 | -1.16 (-3.08%) | 74,003,116 |
| 17 Dec 2019 | USD | 36.76 | 37.8 | 36.38 | 37.71 | 37.71 | +0.75 (+2.03%) | 79,660,209 |
| 16 Dec 2019 | USD | 36.71 | 37.26 | 36.18 | 36.96 | 36.96 | +0.26 (+0.71%) | 66,512,904 |
| 13 Dec 2019 | USD | 36.3 | 36.71 | 35.55 | 36.7 | 36.7 | +1.18 (+3.32%) | 85,023,106 |
| 12 Dec 2019 | USD | 35.77 | 36.25 | 35.34 | 35.52 | 35.52 | -0.27 (-0.75%) | 56,776,974 |
| 11 Dec 2019 | USD | 36.3 | 36.67 | 35.51 | 35.79 | 35.79 | -1.03 (-2.80%) | 69,186,037 |
| 10 Dec 2019 | USD | 36.26 | 37.11 | 35.39 | 36.82 | 36.82 | +0.46 (+1.27%) | 66,089,550 |
| 9 Dec 2019 | USD | 37.37 | 37.56 | 36.23 | 36.36 | 36.36 | -0.94 (-2.52%) | 71,101,089 |
| 6 Dec 2019 | USD | 36.02 | 37.49 | 35.84 | 37.3 | 37.3 | +1.25 (+3.47%) | 81,227,161 |
| 5 Dec 2019 | USD | 34.88 | 36.45 | 34.33 | 36.05 | 36.05 | +1.7 (+4.95%) | 113,964,201 |
| 4 Dec 2019 | USD | 33 | 34.5 | 32.85 | 34.35 | 34.35 | +0.83 (+2.48%) | 70,230,968 |
| 3 Dec 2019 | USD | 33.7 | 34.06 | 32.7 | 33.52 | 33.52 | -0.23 (-0.68%) | 57,543,112 |
| 2 Dec 2019 | USD | 33.81 | 34.41 | 33.45 | 33.75 | 33.75 | -0.28 (-0.82%) | 50,685,679 |
| 29 Nov 2019 | USD | 34.34 | 34.34 | 32.71 | 34.03 | 34.03 | -0.31 (-0.90%) | 60,746,376 |
| 28 Nov 2019 | USD | 34.85 | 34.94 | 33.87 | 34.34 | 34.34 | -0.24 (-0.69%) | 56,540,178 |
| 27 Nov 2019 | USD | 33.5 | 35.2 | 32.71 | 34.58 | 34.58 | +1.28 (+3.84%) | 101,562,532 |
| 26 Nov 2019 | USD | 33.2 | 33.95 | 32.71 | 33.3 | 33.3 | +0.85 (+2.62%) | 73,901,141 |
| 25 Nov 2019 | USD | 32.8 | 33.08 | 31.28 | 32.45 | 32.45 | -0.53 (-1.61%) | 84,672,146 |
| 22 Nov 2019 | USD | 34.51 | 34.84 | 32.61 | 32.98 | 32.98 | -1.66 (-4.79%) | 106,160,430 |
| 21 Nov 2019 | USD | 34.38 | 35.1 | 34.28 | 34.64 | 34.64 | -0.06 (-0.17%) | 38,167,554 |
| 20 Nov 2019 | USD | 35.18 | 35.74 | 34.7 | 34.7 | 34.7 | -0.72 (-2.03%) | 51,911,822 |
| 19 Nov 2019 | USD | 34.43 | 35.58 | 33.92 | 35.42 | 35.42 | +1.11 (+3.24%) | 61,715,048 |
| 18 Nov 2019 | USD | 34.71 | 34.93 | 33.7 | 34.31 | 34.31 | -0.45 (-1.29%) | 47,575,581 |
| 15 Nov 2019 | USD | 34.83 | 35.5 | 34.71 | 34.76 | 34.76 | -0.43 (-1.22%) | 44,324,096 |
| 14 Nov 2019 | USD | 34.81 | 35.8 | 34.4 | 35.19 | 35.19 | 0.0 (0.0%) | 66,323,590 |
| 13 Nov 2019 | USD | 34 | 35.2 | 33.65 | 35.19 | 35.19 | +1.26 (+3.71%) | 79,171,489 |
