| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 1.87 | 1.98 | 1.87 | 1.97 | 1.97 | 0.0 (0.0%) | 14,666,925 |
| 13 Jun 2024 | CNY | 2.02 | 2.04 | 1.96 | 1.97 | 1.97 | -0.07 (-3.43%) | 26,579,301 |
| 12 Jun 2024 | CNY | 1.98 | 2.04 | 1.97 | 2.04 | 2.04 | +0.02 (+0.99%) | 20,409,139 |
| 11 Jun 2024 | CNY | 1.94 | 2.02 | 1.94 | 2.02 | 2.02 | +0.09 (+4.66%) | 22,934,815 |
| 7 Jun 2024 | CNY | 1.87 | 1.93 | 1.87 | 1.93 | 1.93 | +0.09 (+4.89%) | 23,027,085 |
| 6 Jun 2024 | CNY | 1.9 | 1.93 | 1.84 | 1.84 | 1.84 | -0.1 (-5.15%) | 23,414,200 |
| 5 Jun 2024 | CNY | 1.96 | 1.97 | 1.93 | 1.94 | 1.94 | -0.03 (-1.52%) | 13,704,321 |
| 4 Jun 2024 | CNY | 1.9 | 1.99 | 1.89 | 1.97 | 1.97 | +0.01 (+0.51%) | 22,465,983 |
| 3 Jun 2024 | CNY | 2.03 | 2.04 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 20,407,900 |
| 31 May 2024 | CNY | 2.04 | 2.09 | 2.02 | 2.06 | 2.06 | +0.02 (+0.98%) | 27,612,006 |
| 30 May 2024 | CNY | 2.02 | 2.05 | 1.98 | 2.04 | 2.04 | +0.03 (+1.49%) | 24,698,678 |
| 29 May 2024 | CNY | 1.96 | 2.02 | 1.95 | 2.01 | 2.01 | +0.06 (+3.08%) | 23,471,232 |
| 28 May 2024 | CNY | 1.96 | 2.02 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 27,717,425 |
| 27 May 2024 | CNY | 2.01 | 2.06 | 1.94 | 1.96 | 1.96 | -0.08 (-3.92%) | 27,376,335 |
| 24 May 2024 | CNY | 1.98 | 2.08 | 1.96 | 2.04 | 2.04 | +0.06 (+3.03%) | 32,271,689 |
| 23 May 2024 | CNY | 2 | 2.06 | 1.94 | 1.98 | 1.98 | -0.03 (-1.49%) | 34,853,790 |
| 22 May 2024 | CNY | 1.9 | 2.01 | 1.89 | 2.01 | 2.01 | +0.1 (+5.24%) | 39,767,275 |
| 21 May 2024 | CNY | 1.85 | 1.94 | 1.84 | 1.91 | 1.91 | +0.05 (+2.69%) | 25,007,202 |
| 20 May 2024 | CNY | 1.81 | 1.89 | 1.8 | 1.86 | 1.86 | +0.06 (+3.33%) | 23,959,837 |
| 17 May 2024 | CNY | 1.77 | 1.8 | 1.76 | 1.8 | 1.8 | +0.03 (+1.69%) | 8,859,443 |
| 16 May 2024 | CNY | 1.79 | 1.8 | 1.75 | 1.77 | 1.77 | -0.02 (-1.12%) | 9,548,900 |
| 15 May 2024 | CNY | 1.74 | 1.81 | 1.73 | 1.79 | 1.79 | +0.06 (+3.47%) | 15,064,597 |
| 14 May 2024 | CNY | 1.67 | 1.74 | 1.66 | 1.73 | 1.73 | +0.06 (+3.59%) | 10,383,857 |
| 13 May 2024 | CNY | 1.7 | 1.7 | 1.63 | 1.67 | 1.67 | -0.04 (-2.34%) | 8,583,711 |
| 10 May 2024 | CNY | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 5,705,376 |
| 9 May 2024 | CNY | 1.7 | 1.73 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 5,706,956 |
| 8 May 2024 | CNY | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 5,445,074 |
| 7 May 2024 | CNY | 1.7 | 1.74 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 7,990,332 |
| 6 May 2024 | CNY | 1.79 | 1.79 | 1.69 | 1.71 | 1.71 | -0.07 (-3.93%) | 16,080,846 |
| 30 Apr 2024 | CNY | 1.79 | 1.82 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 10,363,998 |
