| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | CNY | 2.2 | 2.26 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 8,168,950 |
| 9 Aug 2023 | CNY | 2.25 | 2.25 | 2.17 | 2.2 | 2.2 | +0.01 (+0.46%) | 7,044,591 |
| 8 Aug 2023 | CNY | 2.21 | 2.24 | 2.16 | 2.19 | 2.19 | -0.01 (-0.45%) | 8,225,502 |
| 7 Aug 2023 | CNY | 2.21 | 2.32 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 10,667,550 |
| 4 Aug 2023 | CNY | 2.25 | 2.28 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 7,335,841 |
| 3 Aug 2023 | CNY | 2.2 | 2.28 | 2.18 | 2.24 | 2.24 | +0.06 (+2.75%) | 12,529,000 |
| 2 Aug 2023 | CNY | 2.19 | 2.23 | 2.14 | 2.18 | 2.18 | -0.02 (-0.91%) | 9,528,100 |
| 1 Aug 2023 | CNY | 2.22 | 2.26 | 2.15 | 2.2 | 2.2 | +0.04 (+1.85%) | 14,638,750 |
| 31 Jul 2023 | CNY | 2.06 | 2.16 | 2.05 | 2.16 | 2.16 | +0.1 (+4.85%) | 15,263,013 |
| 28 Jul 2023 | CNY | 2.01 | 2.07 | 1.97 | 2.06 | 2.06 | +0.04 (+1.98%) | 16,694,023 |
| 27 Jul 2023 | CNY | 2.15 | 2.17 | 2.02 | 2.02 | 2.02 | -0.11 (-5.16%) | 23,940,167 |
| 26 Jul 2023 | CNY | 2.24 | 2.27 | 2.11 | 2.13 | 2.13 | -0.09 (-4.05%) | 22,096,517 |
| 25 Jul 2023 | CNY | 2.39 | 2.39 | 2.19 | 2.22 | 2.22 | -0.06 (-2.63%) | 22,296,581 |
| 24 Jul 2023 | CNY | 2.28 | 2.31 | 2.24 | 2.28 | 2.28 | +0.03 (+1.33%) | 11,838,300 |
| 21 Jul 2023 | CNY | 2.35 | 2.37 | 2.24 | 2.25 | 2.25 | -0.11 (-4.66%) | 14,848,650 |
| 20 Jul 2023 | CNY | 2.34 | 2.4 | 2.31 | 2.36 | 2.36 | +0.02 (+0.85%) | 14,458,600 |
| 19 Jul 2023 | CNY | 2.34 | 2.39 | 2.31 | 2.34 | 2.34 | -0.02 (-0.85%) | 14,285,786 |
| 18 Jul 2023 | CNY | 2.39 | 2.46 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 17,532,100 |
| 17 Jul 2023 | CNY | 2.35 | 2.43 | 2.28 | 2.38 | 2.38 | +0.03 (+1.28%) | 16,082,050 |
| 14 Jul 2023 | CNY | 2.28 | 2.38 | 2.23 | 2.35 | 2.35 | +0.07 (+3.07%) | 20,315,374 |
| 13 Jul 2023 | CNY | 2.39 | 2.39 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 26,535,900 |
| 12 Jul 2023 | CNY | 2.33 | 2.43 | 2.31 | 2.4 | 2.4 | +0.09 (+3.90%) | 27,794,194 |
| 11 Jul 2023 | CNY | 2.21 | 2.31 | 2.2 | 2.31 | 2.31 | +0.11 (+5%) | 20,956,307 |
| 10 Jul 2023 | CNY | 2.14 | 2.21 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 16,478,671 |
| 7 Jul 2023 | CNY | 2.12 | 2.16 | 2.06 | 2.1 | 2.1 | -0.01 (-0.47%) | 17,308,150 |
| 6 Jul 2023 | CNY | 2.02 | 2.11 | 2 | 2.11 | 2.11 | +0.1 (+4.98%) | 19,422,911 |
| 5 Jul 2023 | CNY | 2.08 | 2.08 | 1.98 | 2.01 | 2.01 | +0.03 (+1.52%) | 25,224,700 |
| 4 Jul 2023 | CNY | 1.9 | 1.98 | 1.89 | 1.98 | 1.98 | +0.09 (+4.76%) | 17,105,366 |
| 3 Jul 2023 | CNY | 1.88 | 1.9 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 3,682,900 |
| 30 Jun 2023 | CNY | 1.87 | 1.91 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 3,420,100 |
