| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2012 | CNY | 5.82 | 5.82 | 5.4 | 5.415 | 5.415 | -0.395 (-6.80%) | 8,728,648 |
| 20 Apr 2012 | CNY | 5.9275 | 5.9275 | 5.725 | 5.81 | 5.81 | -0.117 (-1.98%) | 7,490,808 |
| 19 Apr 2012 | CNY | 5.8425 | 5.945 | 5.8075 | 5.9275 | 5.9275 | +0.077 (+1.32%) | 12,313,020 |
| 18 Apr 2012 | CNY | 5.7 | 5.9 | 5.65 | 5.85 | 5.85 | +0.188 (+3.31%) | 7,895,712 |
| 17 Apr 2012 | CNY | 5.6125 | 5.735 | 5.6075 | 5.6625 | 5.6625 | +0.035 (+0.62%) | 5,162,776 |
| 16 Apr 2012 | CNY | 5.6875 | 5.72 | 5.6 | 5.6275 | 5.6275 | -0.055 (-0.97%) | 4,821,732 |
| 13 Apr 2012 | CNY | 5.555 | 5.7425 | 5.555 | 5.6825 | 5.6825 | +0.125 (+2.25%) | 12,665,648 |
| 12 Apr 2012 | CNY | 5.47 | 5.7 | 5.4275 | 5.5575 | 5.5575 | +0.055 (+1.00%) | 12,917,116 |
| 11 Apr 2012 | CNY | 5.5375 | 5.655 | 5.4275 | 5.5025 | 5.5025 | -0.077 (-1.39%) | 8,098,184 |
| 10 Apr 2012 | CNY | 5.5125 | 5.67 | 5.3775 | 5.58 | 5.58 | -0.015 (-0.27%) | 8,470,632 |
| 9 Apr 2012 | CNY | 5.85 | 5.935 | 5.555 | 5.595 | 5.595 | -0.328 (-5.53%) | 4,348,780 |
| 6 Apr 2012 | CNY | 5.775 | 6.025 | 5.675 | 5.9225 | 5.9225 | +0.105 (+1.80%) | 4,276,480 |
| 5 Apr 2012 | CNY | 5.625 | 5.8475 | 5.5125 | 5.8175 | 5.8175 | +0.193 (+3.42%) | 3,166,124 |
| 30 Mar 2012 | CNY | 5.625 | 5.7425 | 5.5825 | 5.625 | 5.625 | +0.005 (+0.09%) | 3,109,924 |
| 29 Mar 2012 | CNY | 5.625 | 5.695 | 5.375 | 5.62 | 5.62 | -0.018 (-0.31%) | 2,356,912 |
| 28 Mar 2012 | CNY | 5.99 | 6 | 5.6225 | 5.6375 | 5.6375 | -0.4 (-6.63%) | 5,331,676 |
| 27 Mar 2012 | CNY | 5.9775 | 6.1225 | 5.97 | 6.0375 | 6.0375 | +0.075 (+1.26%) | 5,318,132 |
| 26 Mar 2012 | CNY | 6.0625 | 6.12 | 5.925 | 5.9625 | 5.9625 | -0.105 (-1.73%) | 3,701,316 |
| 23 Mar 2012 | CNY | 6.225 | 6.225 | 5.97 | 6.0675 | 6.0675 | -0.16 (-2.57%) | 4,279,224 |
| 22 Mar 2012 | CNY | 6.195 | 6.3125 | 6.1 | 6.2275 | 6.2275 | +0.077 (+1.26%) | 3,902,920 |
| 21 Mar 2012 | CNY | 6.325 | 6.3475 | 6.075 | 6.15 | 6.15 | -0.095 (-1.52%) | 6,876,492 |
| 20 Mar 2012 | CNY | 6.49 | 6.535 | 6.2075 | 6.245 | 6.245 | -0.26 (-4.00%) | 5,602,608 |
| 19 Mar 2012 | CNY | 6.6325 | 6.7 | 6.4625 | 6.505 | 6.505 | -0.203 (-3.02%) | 7,850,808 |
| 16 Mar 2012 | CNY | 6.695 | 6.975 | 6.5425 | 6.7075 | 6.7075 | +0.013 (+0.19%) | 16,924,836 |
| 15 Mar 2012 | CNY | 6.75 | 6.875 | 6.38 | 6.695 | 6.695 | -0.08 (-1.18%) | 15,751,812 |
| 14 Mar 2012 | CNY | 6.72 | 7.075 | 6.675 | 6.775 | 6.775 | -0.04 (-0.59%) | 30,497,212 |
| 13 Mar 2012 | CNY | 6.44 | 6.8525 | 6.4 | 6.815 | 6.815 | +0.403 (+6.28%) | 15,864,724 |
| 12 Mar 2012 | CNY | 6.3875 | 6.485 | 6.2925 | 6.4125 | 6.4125 | +0.058 (+0.90%) | 3,574,088 |
| 9 Mar 2012 | CNY | 6.2375 | 6.375 | 6.2375 | 6.355 | 6.355 | +0.087 (+1.40%) | 4,706,680 |
| 8 Mar 2012 | CNY | 6.2 | 6.4325 | 6.1525 | 6.2675 | 6.2675 | +0.115 (+1.87%) | 6,936,972 |
