| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2012 | CNY | 6.44 | 6.8525 | 6.4 | 6.815 | 6.815 | +0.403 (+6.28%) | 15,864,724 |
| 12 Mar 2012 | CNY | 6.3875 | 6.485 | 6.2925 | 6.4125 | 6.4125 | +0.058 (+0.90%) | 3,574,088 |
| 9 Mar 2012 | CNY | 6.2375 | 6.375 | 6.2375 | 6.355 | 6.355 | +0.087 (+1.40%) | 4,706,680 |
| 8 Mar 2012 | CNY | 6.2 | 6.4325 | 6.1525 | 6.2675 | 6.2675 | +0.115 (+1.87%) | 6,936,972 |
| 7 Mar 2012 | CNY | 6.175 | 6.27 | 6.125 | 6.1525 | 6.1525 | -0.085 (-1.36%) | 2,967,464 |
| 6 Mar 2012 | CNY | 6.4525 | 6.4525 | 6.1375 | 6.2375 | 6.2375 | -0.2 (-3.11%) | 3,038,420 |
| 5 Mar 2012 | CNY | 6.475 | 6.5375 | 6.3825 | 6.4375 | 6.4375 | -0.037 (-0.58%) | 5,151,064 |
| 2 Mar 2012 | CNY | 6.21 | 6.5175 | 6.15 | 6.475 | 6.475 | +0.307 (+4.99%) | 7,527,220 |
| 1 Mar 2012 | CNY | 6.12 | 6.23 | 6.0875 | 6.1675 | 6.1675 | -0.01 (-0.16%) | 3,836,184 |
| 29 Feb 2012 | CNY | 6.265 | 6.3875 | 6.155 | 6.1775 | 6.1775 | -0.215 (-3.36%) | 7,256,248 |
| 28 Feb 2012 | CNY | 6.4 | 6.4175 | 6.21 | 6.3925 | 6.3925 | -0.033 (-0.51%) | 4,764,184 |
| 27 Feb 2012 | CNY | 6.3725 | 6.6125 | 6.3725 | 6.425 | 6.425 | +0.075 (+1.18%) | 15,469,448 |
| 24 Feb 2012 | CNY | 6.155 | 6.53 | 6.125 | 6.35 | 6.35 | +0.198 (+3.21%) | 11,926,504 |
| 23 Feb 2012 | CNY | 6.1725 | 6.24 | 6.075 | 6.1525 | 6.1525 | -0.01 (-0.16%) | 6,884,796 |
| 22 Feb 2012 | CNY | 5.8875 | 6.1775 | 5.86 | 6.1625 | 6.1625 | +0.318 (+5.43%) | 12,339,504 |
| 21 Feb 2012 | CNY | 5.645 | 5.885 | 5.645 | 5.845 | 5.845 | +0.158 (+2.77%) | 7,516,732 |
| 20 Feb 2012 | CNY | 5.675 | 5.7325 | 5.575 | 5.6875 | 5.6875 | +0.113 (+2.02%) | 6,254,524 |
| 17 Feb 2012 | CNY | 5.6625 | 5.7125 | 5.55 | 5.575 | 5.575 | -0.075 (-1.33%) | 2,642,148 |
| 16 Feb 2012 | CNY | 5.6325 | 5.7375 | 5.5125 | 5.65 | 5.65 | +0.018 (+0.31%) | 5,212,544 |
| 15 Feb 2012 | CNY | 5.6 | 5.6625 | 5.5475 | 5.6325 | 5.6325 | +0.022 (+0.40%) | 3,131,820 |
| 14 Feb 2012 | CNY | 5.595 | 5.6475 | 5.55 | 5.61 | 5.61 | -0.02 (-0.36%) | 3,210,316 |
| 13 Feb 2012 | CNY | 5.5925 | 5.6675 | 5.4625 | 5.63 | 5.63 | -0.06 (-1.05%) | 7,118,364 |
| 10 Feb 2012 | CNY | 5.4175 | 5.85 | 5.4175 | 5.69 | 5.69 | +0.302 (+5.61%) | 14,767,036 |
| 9 Feb 2012 | CNY | 5.42 | 5.47 | 5.355 | 5.3875 | 5.3875 | -0.075 (-1.37%) | 5,625,440 |
| 8 Feb 2012 | CNY | 5.35 | 5.4725 | 5.2275 | 5.4625 | 5.4625 | +0.06 (+1.11%) | 12,168,088 |
| 7 Feb 2012 | CNY | 5.405 | 5.4375 | 5.225 | 5.4025 | 5.4025 | -0.043 (-0.78%) | 4,964,240 |
| 6 Feb 2012 | CNY | 5.525 | 5.6 | 5.4275 | 5.445 | 5.445 | -0.092 (-1.67%) | 2,404,000 |
| 3 Feb 2012 | CNY | 5.3425 | 5.5375 | 5.3425 | 5.5375 | 5.5375 | +0.193 (+3.60%) | 3,638,200 |
| 2 Feb 2012 | CNY | 5.2625 | 5.3525 | 5.2175 | 5.345 | 5.345 | +0.09 (+1.71%) | 1,521,360 |
| 1 Feb 2012 | CNY | 5.2625 | 5.3775 | 5.255 | 5.255 | 5.255 | -0.052 (-0.99%) | 2,140,500 |
