| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | CNY | 5.3225 | 5.4325 | 5.2725 | 5.3375 | 5.3375 | +0.015 (+0.28%) | 2,177,136 |
| 20 Oct 2011 | CNY | 5.5825 | 5.5825 | 5.2075 | 5.3225 | 5.3225 | -0.26 (-4.66%) | 6,222,220 |
| 19 Oct 2011 | CNY | 5.8875 | 5.9325 | 5.5825 | 5.5825 | 5.5825 | -0.318 (-5.38%) | 5,509,228 |
| 18 Oct 2011 | CNY | 6.0725 | 6.12 | 5.8775 | 5.9 | 5.9 | -0.33 (-5.30%) | 4,184,980 |
| 17 Oct 2011 | CNY | 6.725 | 6.725 | 6.1175 | 6.23 | 6.23 | -0.27 (-4.15%) | 12,577,300 |
| 14 Oct 2011 | CNY | 6.25 | 6.5 | 6.1725 | 6.5 | 6.5 | +0.253 (+4.04%) | 4,407,600 |
| 13 Oct 2011 | CNY | 6.025 | 6.2975 | 6.005 | 6.2475 | 6.2475 | +0.152 (+2.50%) | 6,583,584 |
| 12 Oct 2011 | CNY | 5.73 | 6.1975 | 5.5275 | 6.095 | 6.095 | +0.325 (+5.63%) | 8,320,924 |
| 11 Oct 2011 | CNY | 6.1325 | 6.255 | 5.725 | 5.77 | 5.77 | -0.268 (-4.43%) | 5,950,428 |
| 10 Oct 2011 | CNY | 6.335 | 6.375 | 6.025 | 6.0375 | 6.0375 | -0.263 (-4.17%) | 2,763,592 |
| 30 Sep 2011 | CNY | 6.45 | 6.525 | 6.29 | 6.3 | 6.3 | -0.15 (-2.33%) | 2,186,280 |
| 29 Sep 2011 | CNY | 6.3325 | 6.45 | 6.2525 | 6.45 | 6.45 | 0.0 (0.0%) | 1,720,976 |
| 28 Sep 2011 | CNY | 6.55 | 6.71 | 6.3125 | 6.45 | 6.45 | -0.113 (-1.71%) | 2,724,464 |
| 27 Sep 2011 | CNY | 6.625 | 6.625 | 6.415 | 6.5625 | 6.5625 | +0.058 (+0.88%) | 1,855,788 |
| 26 Sep 2011 | CNY | 6.7775 | 6.8725 | 6.475 | 6.505 | 6.505 | -0.33 (-4.83%) | 2,352,544 |
| 23 Sep 2011 | CNY | 6.9 | 7.0125 | 6.75 | 6.835 | 6.835 | -0.195 (-2.77%) | 1,801,368 |
| 22 Sep 2011 | CNY | 7.22 | 7.22 | 7.02 | 7.03 | 7.03 | -0.23 (-3.17%) | 3,413,956 |
| 21 Sep 2011 | CNY | 7.015 | 7.3325 | 7.015 | 7.26 | 7.26 | +0.22 (+3.13%) | 5,633,396 |
| 20 Sep 2011 | CNY | 7.1025 | 7.195 | 6.95 | 7.04 | 7.04 | -0.06 (-0.85%) | 1,574,812 |
| 19 Sep 2011 | CNY | 7.2975 | 7.2975 | 7.1 | 7.1 | 7.1 | -0.193 (-2.64%) | 3,174,336 |
| 16 Sep 2011 | CNY | 7.1125 | 7.3475 | 7.045 | 7.2925 | 7.2925 | +0.25 (+3.55%) | 5,876,960 |
| 15 Sep 2011 | CNY | 6.995 | 7.17 | 6.9625 | 7.0425 | 7.0425 | +0.098 (+1.40%) | 3,671,280 |
| 14 Sep 2011 | CNY | 6.9425 | 6.9975 | 6.855 | 6.945 | 6.945 | -0.013 (-0.18%) | 3,496,408 |
| 13 Sep 2011 | CNY | 6.9775 | 7.045 | 6.75 | 6.9575 | 6.9575 | -0.117 (-1.66%) | 3,665,212 |
| 9 Sep 2011 | CNY | 7.1725 | 7.2625 | 6.975 | 7.075 | 7.075 | -0.095 (-1.32%) | 3,184,904 |
| 8 Sep 2011 | CNY | 7.45 | 7.45 | 7.1625 | 7.17 | 7.17 | -0.205 (-2.78%) | 2,943,964 |
| 7 Sep 2011 | CNY | 7.2875 | 7.495 | 7.27 | 7.375 | 7.375 | +0.122 (+1.69%) | 2,958,668 |
| 6 Sep 2011 | CNY | 7.3125 | 7.45 | 7.13 | 7.2525 | 7.2525 | -0.122 (-1.66%) | 2,671,220 |
| 5 Sep 2011 | CNY | 7.62 | 7.62 | 7.335 | 7.375 | 7.375 | -0.325 (-4.22%) | 4,592,944 |
| 2 Sep 2011 | CNY | 7.995 | 7.995 | 7.6575 | 7.7 | 7.7 | -0.17 (-2.16%) | 4,855,316 |
