| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2011 | CNY | 8.04 | 8.0875 | 7.82 | 7.87 | 7.87 | -0.23 (-2.84%) | 5,190,336 |
| 31 Aug 2011 | CNY | 8.28 | 8.4 | 7.7925 | 8.1 | 8.1 | -0.285 (-3.40%) | 9,053,360 |
| 30 Aug 2011 | CNY | 8.625 | 8.65 | 8.385 | 8.385 | 8.385 | -0.165 (-1.93%) | 3,868,664 |
| 29 Aug 2011 | CNY | 8.495 | 8.65 | 8.435 | 8.55 | 8.55 | -0.033 (-0.38%) | 2,462,056 |
| 26 Aug 2011 | CNY | 8.5625 | 8.6225 | 8.5 | 8.5825 | 8.5825 | +0.033 (+0.38%) | 3,088,552 |
| 25 Aug 2011 | CNY | 8.4775 | 8.5975 | 8.3925 | 8.55 | 8.55 | +0.05 (+0.59%) | 2,737,720 |
| 24 Aug 2011 | CNY | 8.5025 | 8.75 | 8.4925 | 8.5 | 8.5 | +0.035 (+0.41%) | 3,940,804 |
| 23 Aug 2011 | CNY | 8.4125 | 8.4975 | 8.335 | 8.465 | 8.465 | +0.133 (+1.59%) | 1,925,504 |
| 22 Aug 2011 | CNY | 8.4625 | 8.525 | 8.295 | 8.3325 | 8.3325 | -0.072 (-0.86%) | 2,079,520 |
| 19 Aug 2011 | CNY | 8.45 | 8.555 | 8.2725 | 8.405 | 8.405 | -0.138 (-1.61%) | 5,438,328 |
| 18 Aug 2011 | CNY | 8.7725 | 8.875 | 8.4075 | 8.5425 | 8.5425 | -0.253 (-2.87%) | 6,390,588 |
| 17 Aug 2011 | CNY | 9.0975 | 9.0975 | 8.7925 | 8.795 | 8.795 | -0.27 (-2.98%) | 4,411,284 |
| 15 Aug 2011 | CNY | 9.05 | 9.2 | 8.915 | 9.065 | 9.065 | +0.107 (+1.20%) | 7,669,220 |
| 12 Aug 2011 | CNY | 9.0275 | 9.1125 | 8.9375 | 8.9575 | 8.9575 | -0.068 (-0.75%) | 8,575,112 |
| 11 Aug 2011 | CNY | 8.61 | 9.125 | 8.5375 | 9.025 | 9.025 | +0.307 (+3.53%) | 14,598,716 |
| 10 Aug 2011 | CNY | 8.5725 | 8.85 | 8.5625 | 8.7175 | 8.7175 | +0.23 (+2.71%) | 10,015,948 |
| 9 Aug 2011 | CNY | 8.125 | 8.6375 | 8.025 | 8.4875 | 8.4875 | +0.1 (+1.19%) | 6,721,124 |
| 8 Aug 2011 | CNY | 8.4375 | 8.62 | 8.13 | 8.3875 | 8.3875 | -0.138 (-1.61%) | 6,840,296 |
| 5 Aug 2011 | CNY | 8.4225 | 8.65 | 8 | 8.525 | 8.525 | -0.15 (-1.73%) | 4,079,660 |
| 4 Aug 2011 | CNY | 8.605 | 8.7325 | 8.4725 | 8.675 | 8.675 | +0.07 (+0.81%) | 3,705,292 |
| 3 Aug 2011 | CNY | 8.62 | 8.7825 | 8.575 | 8.605 | 8.605 | -0.145 (-1.66%) | 4,092,784 |
| 2 Aug 2011 | CNY | 8.4875 | 8.765 | 8.38 | 8.75 | 8.75 | +0.25 (+2.94%) | 4,585,432 |
| 1 Aug 2011 | CNY | 8.5 | 8.61 | 8.4125 | 8.5 | 8.5 | -0.052 (-0.61%) | 3,535,384 |
| 29 Jul 2011 | CNY | 8.8 | 8.9425 | 8.5375 | 8.5525 | 8.5525 | -0.273 (-3.09%) | 6,961,476 |
| 28 Jul 2011 | CNY | 8.575 | 8.83 | 8.54 | 8.825 | 8.825 | +0.077 (+0.89%) | 8,055,536 |
| 27 Jul 2011 | CNY | 8.5125 | 8.8725 | 8.4525 | 8.7475 | 8.7475 | +0.147 (+1.72%) | 13,091,356 |
| 26 Jul 2011 | CNY | 8.0375 | 8.62 | 8 | 8.6 | 8.6 | +0.405 (+4.94%) | 19,665,128 |
| 22 Jul 2011 | CNY | 8.075 | 8.25 | 8.0325 | 8.195 | 8.195 | +0.142 (+1.77%) | 3,867,192 |
| 21 Jul 2011 | CNY | 8.085 | 8.0975 | 8 | 8.0525 | 8.0525 | -0.033 (-0.40%) | 2,964,140 |
| 20 Jul 2011 | CNY | 8.12 | 8.12 | 7.925 | 8.085 | 8.085 | +0.107 (+1.35%) | 2,881,636 |
